Lambda Markets (LMDA) Valor actual

Lambda Markets logo
LMDALambda Markets
BRL 0,052509+ 0.13%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 119
0.22%
Suministro en circulación
0 LMDA
Fecha de asunto
-

Data provided by Coingecko API

LMDA price Statistics

Lambda Markets Price Today

Lambda Markets Price
BRL 0,052509

Price Change

BRL 0,00006986
0.13%
24h Low / 24h High
BRL 0,052345 / BRL 0,052555

Trading Volume

BRL 118,77
0.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lambda Markets Supply

Circulating Supply
0 LMDA
Total Supply
100.000.000 LMDA
Max Supply
100.000.000 LMDA

Lambda Markets Market Cap

Fully Diluted
Market Cap

BRL 5.250.860
0.20%

Lambda Markets Price Yesterday

Yesterday's Low / High
BRL 0,052345115 / BRL 0,052460197
Yesterday's Open / Close
BRL 0,052345115 / BRL 0,052460197
Yesterday's Change
0.20%
Yesterday's Volume
BRL 118,40348

Lambda Markets Price History

7d Low / 7d High
BRL 0,0090003082 / BRL 0,0093264375
30d Low / 30d High
BRL 0,052166436 / BRL 0,053162663
90d Low / 90d High
BRL 0,052129083 / BRL 0,05375012
52 Week Low / 52 Week High
BRL 0,052129083 / BRL 0,053884747
All Time Highmay 2, 2023 (1 years ago)
BRL 3,69
98.58%
All Time Lownov 17, 2023 (1 years ago)
BRL 0,01100827
376.99%

Data provided by Coingecko API

LMDA to BRL converter

Lambda Markets
Lambda MarketsLMDA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Lambda Markets a Brazilian Real en tiempo real (LMDA a BRL)

LMDABRL by TradingView

Lambda Markets Intercambios

Instant crypto to crypto exchange coming soon!

Lambda Markets Histórico de Precios (BRL)

Fecha
26/11/2024
BRL 0,052359
BRL 0
BRL 0,053163
BRL 0,052345
25/11/2024
BRL 0,052348
BRL 0,052359
BRL 0,052804
BRL 0,052166
24/11/2024
BRL 0,052375
BRL 0,052348
BRL 0,052438
BRL 0,052324
22/11/2024
BRL 0,053565
BRL 0
BRL 0,05375
BRL 0,05345
21/11/2024
BRL 0,05243
BRL 0,053565
BRL 0,053728
BRL 0,052129
20/11/2024
BRL 0,052252
BRL 0,05243
BRL 0,053885
BRL 0,052133

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 41 minutes and 16 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93.158
0.44%
Capitalización de MercadoBRL 1,84T
VolumenBRL 97,33B
2
BRL 3409,33
0.62%
Capitalización de MercadoBRL 410,67B
VolumenBRL 43,16B
4
BRL 232,49
0.94%
Capitalización de MercadoBRL 110,47B
VolumenBRL 9,44B
5
BRL 618,66
1.92%
Capitalización de MercadoBRL 90,27B
VolumenBRL 2,32B
6
BRL 1,42
1.53%
Capitalización de MercadoBRL 81,06B
VolumenBRL 10,13B
7
BRL 0,39
0.21%
Capitalización de MercadoBRL 57,49B
VolumenBRL 10,09B

Data provided by Coingecko API

Más Criptomonedas

1
BRL 536.078
5.74%
Capitalización de MercadoBRL 10,61T
VolumenBRL 733,93B
2
BRL 19.304,4
4.27%
Capitalización de MercadoBRL 2,32T
VolumenBRL 332,17B
3
BRL 5,8
0.07%
Capitalización de MercadoBRL 769,45B
VolumenBRL 906,82B
4
BRL 1324,78
9.18%
Capitalización de MercadoBRL 630,14B
VolumenBRL 63,59B
5
BRL 3602,3
6.41%
Capitalización de MercadoBRL 525,43B
VolumenBRL 15,08B

Data provided by Coingecko API