Lambda Markets (LMDA) Valor actual

Lambda Markets logo
LMDALambda Markets
BRL 0,03266 -26.82%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 23
0.15%
Suministro en circulación
0 LMDA
Fecha de asunto
-

Data provided by Coingecko API

LMDA price Statistics

Lambda Markets Price Today

Lambda Markets Price
BRL 0,03266034

Price Change

BRL -0,011970278
26.82%
24h Low / 24h High
BRL 0,03259267 / BRL 0,04471243

Trading Volume

BRL 23,38
0.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lambda Markets Supply

Circulating Supply
0 LMDA
Total Supply
100.000.000 LMDA
Max Supply
100.000.000 LMDA

Lambda Markets Market Cap

Fully Diluted
Market Cap

BRL 3.266.034
0.16%

Lambda Markets Price Yesterday

Yesterday's Low / High
BRL 0,032687788 / BRL 0,032737419
Yesterday's Open / Close
BRL 0,032737419 / BRL 0,032687788
Yesterday's Change
0.16%
Yesterday's Volume
BRL 296,00197

Lambda Markets Price History

7d Low / 7d High
BRL 0,005308432 / BRL 0,0092398475
30d Low / 30d High
BRL 0,032687788 / BRL 0,056882738
90d Low / 90d High
BRL 0,032687788 / BRL 0,057077161
52 Week Low / 52 Week High
BRL 0,032687788 / BRL 0,057247785
All Time Highmay 2, 2023 (1 years ago)
BRL 3,69
99.12%
All Time Lownov 17, 2023 (1 years ago)
BRL 0,01100827
196.69%

Data provided by Coingecko API

LMDA to BRL converter

Lambda Markets
Lambda MarketsLMDA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Lambda Markets a Brazilian Real en tiempo real (LMDA a BRL)

LMDABRL by TradingView

Lambda Markets Intercambios

Instant crypto to crypto exchange coming soon!

Lambda Markets Histórico de Precios (BRL)

Fecha
2/1/2025
BRL 0,056883
BRL 0
BRL 0,056883
BRL 0,032688
1/1/2025
BRL 0,040023
BRL 0,056883
BRL 0,057077
BRL 0,040023
31/12/2024
BRL 0,041311
BRL 0,040023
BRL 0,056483
BRL 0,039998
30/12/2024
BRL 0,053224
BRL 0,041311
BRL 0,053295
BRL 0,041202
29/12/2024
BRL 0,056282
BRL 0,053224
BRL 0,057248
BRL 0,053248
28/12/2024
BRL 0,054678
BRL 0,056282
BRL 0,057186
BRL 0,039728
27/12/2024
BRL 0,042002
BRL 0,054678
BRL 0,056232
BRL 0,038326

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

15 hours, 12 minutes and 23 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96.180
0.32%
Capitalización de MercadoBRL 1,9T
VolumenBRL 36,32B
2
BRL 3429,98
0.22%
Capitalización de MercadoBRL 413,04B
VolumenBRL 20,54B
3
BRL 2,41
1.48%
Capitalización de MercadoBRL 138,55B
VolumenBRL 5,62B
5
BRL 698,39
1.39%
Capitalización de MercadoBRL 101,87B
VolumenBRL 680,48M
6
BRL 209,45
1.42%
Capitalización de MercadoBRL 101,05B
VolumenBRL 4,11B
7
BRL 0,34
0.64%
Capitalización de MercadoBRL 49,77B
VolumenBRL 2,83B

Data provided by Coingecko API

Más Criptomonedas

1
BRL 593.300
8.31%
Capitalización de MercadoBRL 11,75T
VolumenBRL 278,57B
2
BRL 20.728
8.55%
Capitalización de MercadoBRL 2,5T
VolumenBRL 141,8B
3
BRL 6,18
8.05%
Capitalización de MercadoBRL 860,92B
VolumenBRL 225,36B
4
BRL 13,43
9.22%
Capitalización de MercadoBRL 771,22B
VolumenBRL 30,23B
5
BRL 4297,94
8.01%
Capitalización de MercadoBRL 627,78B
VolumenBRL 7,36B

Data provided by Coingecko API