Lambda Markets (LMDA) Valor actual

Lambda Markets logo
LMDALambda Markets
RUB 0,910183+ 34.08%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 101.760
0.19%
Suministro en circulación
0 LMDA
Fecha de asunto
-

Data provided by Coingecko API

LMDA price Statistics

Lambda Markets Price Today

Lambda Markets Price
RUB 0,910183

Price Change

RUB 0,23135
34.08%
24h Low / 24h High
RUB 0,678833 / RUB 0,913255

Trading Volume

RUB 101.760
0.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lambda Markets Supply

Circulating Supply
0 LMDA
Total Supply
100.000.000 LMDA
Max Supply
100.000.000 LMDA

Lambda Markets Market Cap

Fully Diluted
Market Cap

RUB 91.018.303
10.16%

Lambda Markets Price Yesterday

Yesterday's Low / High
RUB 0,8254745 / RUB 0,82703612
Yesterday's Open / Close
RUB 0,8254745 / RUB 0,82703612
Yesterday's Change
10.16%
Yesterday's Volume
RUB 51.998,156

Lambda Markets Price History

7d Low / 7d High
RUB 0,0061290688 / RUB 0,0092472509
30d Low / 30d High
RUB 0,6121901 / RUB 0,82703612
90d Low / 90d High
RUB 0,60144805 / RUB 0,82703612
52 Week Low / 52 Week High
RUB 0,60144805 / RUB 0,87449488
All Time Highmay 2, 2023 (1 years ago)
RUB 59,51
98.47%
All Time Lownov 17, 2023 (1 years ago)
RUB 0,201845
350.70%

Data provided by Coingecko API

LMDA to RUB converter

Lambda Markets
Lambda MarketsLMDA
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Lambda Markets a Russian Ruble en tiempo real (LMDA a RUB)

LMDARUB by TradingView

Lambda Markets Intercambios

Instant crypto to crypto exchange coming soon!

Lambda Markets Histórico de Precios (RUB)

Fecha
1/2/2025
RUB 0,677499
RUB 0
RUB 0,827036
RUB 0,61219
31/1/2025
RUB 0,668783
RUB 0,677499
RUB 0,678629
RUB 0,664799
30/1/2025
RUB 0,668822
RUB 0,668783
RUB 0,678002
RUB 0,601448
29/1/2025
RUB 0,695106
RUB 0,668822
RUB 0,798101
RUB 0,64522
28/1/2025
RUB 0,607962
RUB 0,695106
RUB 0,747052
RUB 0,606578
27/1/2025
RUB 0,769997
RUB 0,607962
RUB 0,874495
RUB 0,617916
26/1/2025
RUB 0,854949
RUB 0,769997
RUB 0,863634
RUB 0,68035

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 14 minutes and 40 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97.891
3.31%
Capitalización de MercadoRUB 1,94T
VolumenRUB 57,57B
2
RUB 2957,51
6.66%
Capitalización de MercadoRUB 357,13B
VolumenRUB 37,17B
3
RUB 2,68
8.19%
Capitalización de MercadoRUB 154,78B
VolumenRUB 12,05B
5
RUB 203,37
6.82%
Capitalización de MercadoRUB 99,03B
VolumenRUB 8,35B
6
RUB 624,43
5.03%
Capitalización de MercadoRUB 91,25B
VolumenRUB 1,36B
8
RUB 0,274727
12.07%
Capitalización de MercadoRUB 40,72B
VolumenRUB 4,83B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 10.082.180
1.42%
Capitalización de MercadoRUB 199,73T
VolumenRUB 1,79T
2
RUB 316.892
2.18%
Capitalización de MercadoRUB 38,18T
VolumenRUB 1,43T
3
RUB 295,94
2.63%
Capitalización de MercadoRUB 17,05T
VolumenRUB 350,33B
4
RUB 98,04
0.36%
Capitalización de MercadoRUB 13,66T
VolumenRUB 4,23T
5
RUB 23.521
6.12%
Capitalización de MercadoRUB 11,44T
VolumenRUB 491,57B

Data provided by Coingecko API