Lambda Markets (LMDA) Valor actual

Lambda Markets logo
LMDALambda Markets
RUB 0,585538 -2.50%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 7465
0.02%
Suministro en circulación
0 LMDA
Fecha de asunto
-

Data provided by Coingecko API

LMDA price Statistics

Lambda Markets Price Today

Lambda Markets Price
RUB 0,585538

Price Change

RUB -0,014992193
2.50%
24h Low / 24h High
RUB 0,583763 / RUB 0,600628

Trading Volume

RUB 7464,98
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lambda Markets Supply

Circulating Supply
0 LMDA
Total Supply
100.000.000 LMDA
Max Supply
100.000.000 LMDA

Lambda Markets Market Cap

Fully Diluted
Market Cap

RUB 58.553.815
2.50%

Lambda Markets Price Yesterday

Yesterday's Low / High
RUB 0,60051304 / RUB 0,6006283
Yesterday's Open / Close
RUB 0,6006283 / RUB 0,60051304
Yesterday's Change
2.50%
Yesterday's Volume
RUB 5261,1385

Lambda Markets Price History

7d Low / 7d High
RUB 0,0061002624 / RUB 0,0072751801
30d Low / 30d High
RUB 0,57381077 / RUB 0,65300843
90d Low / 90d High
RUB 0,57341121 / RUB 0,70296213
52 Week Low / 52 Week High
RUB 0,57341121 / RUB 0,70296213
All Time Highmay 2, 2023 (1 years ago)
RUB 59,51
99.02%
All Time Lownov 17, 2023 (1 years ago)
RUB 0,201845
190.09%

Data provided by Coingecko API

LMDA to RUB converter

Lambda Markets
Lambda MarketsLMDA
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Lambda Markets a Russian Ruble en tiempo real (LMDA a RUB)

LMDARUB by TradingView

Lambda Markets Intercambios

Instant crypto to crypto exchange coming soon!

Lambda Markets Histórico de Precios (RUB)

Fecha
13/2/2025
RUB 0,631672
RUB 0
RUB 0,631672
RUB 0,592318
11/2/2025
RUB 0,659819
RUB 0
RUB 0,66561
RUB 0,593339
10/2/2025
RUB 0,640152
RUB 0,659819
RUB 0,702962
RUB 0,636202

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

13 hours, 28 minutes and 16 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.334
0.96%
Capitalización de MercadoRUB 1,91T
VolumenRUB 17,16B
2
RUB 2766,64
2.32%
Capitalización de MercadoRUB 333,64B
VolumenRUB 13,49B
3
RUB 2,69
2.22%
Capitalización de MercadoRUB 155,8B
VolumenRUB 3,64B
5
RUB 672,25
1.53%
Capitalización de MercadoRUB 98,11B
VolumenRUB 1,03B
6
RUB 184,64
4.61%
Capitalización de MercadoRUB 90,25B
VolumenRUB 3,68B
8
RUB 0,264913
2.01%
Capitalización de MercadoRUB 39,26B
VolumenRUB 1,05B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 8.882.389
0.17%
Capitalización de MercadoRUB 176,11T
VolumenRUB 1,18T
2
RUB 245.454
1.02%
Capitalización de MercadoRUB 29,59T
VolumenRUB 731,56B
3
RUB 253,22
1.23%
Capitalización de MercadoRUB 14,64T
VolumenRUB 350,25B
4
RUB 90,98
0.11%
Capitalización de MercadoRUB 12,92T
VolumenRUB 1,52T
5
RUB 59.967
0.27%
Capitalización de MercadoRUB 8,76T
VolumenRUB 73,2B

Data provided by Coingecko API