Lil Pump (LILPUMP) Valor actual

Lil Pump logo
LILPUMPLil Pump
JPY 0,011559+ 4.11%
Capitalización de Mercado
JPY 11,44M
4.11%
Volumen (24)
JPY 4976
1.00%
Suministro circulante
989.907.590 LILPUMP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LILPUMP

Precio de hoy de Lil Pump

Precio de Lil Pump
JPY 0,01155902

Cambio de precio en

JPY 0,00045632
4.11%
Mínimo/máximo en 24 h
JPY 0,01101134 / JPY 0,01160688

Volumen de trading en

JPY 4975,59
1.00%
Volumen/capitalización de mercado
0,00043483926
Dominancia en el mercado
0,0000019072001%
Rango en el mercado
#8018

Suministro de Lil Pump

Suministro circulante
989.907.593 LILPUMP
Suministro total
989.907.593 LILPUMP
Suministro máximo
989.907.593 LILPUMP

Capitalización de mercado de Lil Pump

Capitalización de Mercado
JPY 11.442.366
4.11%

Capitalización de mercado
completamente diluida

JPY 11.442.366
3.16%

Precio de ayer de Lil Pump

Mínimo/máximo de ayer
JPY 0,011148714 / JPY 0,011260184
Apertura/cierre de ayer
JPY 0,011260184 / JPY 0,011148714
Cambio de ayer
3.16%
Volumen de ayer
JPY 1324,9305

Historial de precios de Lil Pump

Mínimo/máximo en 7 días
JPY 0,000067371937 / JPY 0,000076781105
Mínimo/máximo en 30 días
JPY 0,010982495 / JPY 0,011282421
Mínimo/máximo en 90 días
JPY 0,010376219 / JPY 0,011282421
Mínimo/máximo en 52 semanas
JPY 0,0099307561 / JPY 0,011282421
Máximo históricojul 27, 2024 (1 years ago)
JPY 0,340546
96.61%
All Time Lowjun 22, 2025 (2 months ago)
JPY 0,00761843
51.72%

Data provided by Coingecko API

Conversor de LILPUMP a JPY

Lil Pump
Lil PumpLILPUMP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LILPUMP Safely with 3Commas

Use a proven backtested strategy for LILPUMP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Lil Pump a Japanese yen en tiempo real (LILPUMP a JPY)

    LILPUMPJPY by TradingView

    Lil Pump Intercambios

    Instant crypto to crypto exchange coming soon!

    Lil Pump Histórico de Precios (JPY)

    Fecha
    11/9/2025
    JPY 0,011147
    JPY 0
    JPY 0,011282
    JPY 0,011012
    10/9/2025
    JPY 0,010799
    JPY 0,011147
    JPY 0,011144
    JPY 0,010702
    9/9/2025
    JPY 0,010558
    JPY 0,010799
    JPY 0,010853
    JPY 0,010458
    8/9/2025
    JPY 0,010394
    JPY 0,010558
    JPY 0,010712
    JPY 0,010287
    7/9/2025
    JPY 0,009968
    JPY 0,010394
    JPY 0,010412
    JPY 0,009968
    6/9/2025
    JPY 0,010281
    JPY 0,009968
    JPY 0,010281
    JPY 0,009931
    5/9/2025
    JPY 0,010528
    JPY 0,010281
    JPY 0,010752
    JPY 0,010304

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 13 minutes and 1 second

    Explore Our Other Products for LILPUMP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.156
    0.82%
    Capitalización de MercadoJPY 2,29T
    VolumenJPY 49,13B
    2
    JPY 4495,51
    2.38%
    Capitalización de MercadoJPY 542,39B
    VolumenJPY 36,81B
    3
    JPY 3,04
    1.06%
    Capitalización de MercadoJPY 181,03B
    VolumenJPY 5,9B
    5
    JPY 234,01
    4.36%
    Capitalización de MercadoJPY 126,9B
    VolumenJPY 11,73B
    6
    JPY 902,78
    1.08%
    Capitalización de MercadoJPY 125,64B
    VolumenJPY 1,3B
    8
    JPY 0,26018
    2.90%
    Capitalización de MercadoJPY 39,25B
    VolumenJPY 4,01B

    Data provided by Coingecko API

    Más Criptomonedas

    8015
    JPY 0,04767024
    0%
    Capitalización de MercadoJPY 11,43M
    VolumenJPY 1121
    8017
    JPY 0,01145286
    0%
    Capitalización de MercadoJPY 11,45M
    VolumenJPY 1052
    8016
    JPY 0,04197893
    2.74%
    Capitalización de MercadoJPY 11,45M
    VolumenJPY 34,32M
    8019
    JPY 7,98
    0.60%
    Capitalización de MercadoJPY 11,41M
    VolumenJPY 29,52M
    8020
    JPY 0,01144461
    4.67%
    Capitalización de MercadoJPY 11,41M
    VolumenJPY 571

    Data provided by Coingecko API