Lista DAO (LISTA) Valor actual

Lista DAO logo
LISTALista DAO
BRL 1,33 -3.03%
Capitalización de Mercado
BRL 288,5M
2.98%
Volumen (24)
BRL 57.138.491
0.80%
Suministro circulante
217.429.840 LISTA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LISTA

Precio de hoy de Lista DAO

Precio de Lista DAO
BRL 1,33

Cambio de precio en

BRL -0,041469977
3.03%
Mínimo/máximo en 24 h
BRL 1,31 / BRL 1,42

Volumen de trading en

BRL 57.138.491
0.80%
Volumen/capitalización de mercado
0,19805598
Dominancia en el mercado
0,0013430125%
Rango en el mercado
#770

Suministro de Lista DAO

Suministro circulante
217.429.842,326 LISTA
Suministro total
795.588.564,255 LISTA
Suministro máximo
1.000.000.000 LISTA

Capitalización de mercado de Lista DAO

Capitalización de Mercado
BRL 288.496.670
2.98%

Capitalización de mercado
completamente diluida

BRL 1.055.626.300
6.03%

Precio de ayer de Lista DAO

Mínimo/máximo de ayer
BRL 1,4108797 / BRL 1,4132218
Apertura/cierre de ayer
BRL 1,4108797 / BRL 1,4132218
Cambio de ayer
5.81%
Volumen de ayer
BRL 49.737.551

Historial de precios de Lista DAO

Mínimo/máximo en 7 días
BRL 0,24069105 / BRL 0,28268186
Mínimo/máximo en 30 días
BRL 1,3574415 / BRL 1,4132218
Mínimo/máximo en 90 días
BRL 1,3425656 / BRL 1,5284906
Mínimo/máximo en 52 semanas
BRL 1,3425656 / BRL 1,5295067
Máximo históricojun 21, 2024 (1 years ago)
BRL 4,6
71.12%
All Time Lowabr 7, 2025 (5 months ago)
BRL 0,653647
103.08%

Data provided by Coingecko API

Conversor de LISTA a BRL

Lista DAO
Lista DAOLISTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LISTA Safely with 3Commas

Use a proven backtested strategy for LISTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Lista DAO a Brazilian Real en tiempo real (LISTA a BRL)

    LISTABRL by TradingView

    Lista DAO Intercambios

    Instant crypto to crypto exchange coming soon!

    Lista DAO Histórico de Precios (BRL)

    Fecha
    3/9/2025
    BRL 1,391498
    BRL 0
    BRL 1,413222
    BRL 1,366893
    2/9/2025
    BRL 1,355994
    BRL 1,391498
    BRL 1,402326
    BRL 1,347194
    1/9/2025
    BRL 1,460446
    BRL 1,355994
    BRL 1,496338
    BRL 1,342566
    31/8/2025
    BRL 1,46498
    BRL 1,460446
    BRL 1,528491
    BRL 1,46498
    30/8/2025
    BRL 1,451243
    BRL 1,46498
    BRL 1,469424
    BRL 1,432628
    29/8/2025
    BRL 1,528541
    BRL 1,451243
    BRL 1,528541
    BRL 1,406198
    28/8/2025
    BRL 1,471124
    BRL 1,528541
    BRL 1,529507
    BRL 1,471124

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 51 minutes and 8 seconds

    Explore Our Other Products for LISTA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.964
    0.29%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 36,17B
    2
    BRL 4412,91
    0.92%
    Capitalización de MercadoBRL 532,02B
    VolumenBRL 32,15B
    3
    BRL 2,85
    0.17%
    Capitalización de MercadoBRL 169,22B
    VolumenBRL 4,29B
    5
    BRL 848,88
    0.51%
    Capitalización de MercadoBRL 118,09B
    VolumenBRL 961,49M
    6
    BRL 208,22
    1.00%
    Capitalización de MercadoBRL 112,6B
    VolumenBRL 5,25B
    9
    BRL 0,22
    0.22%
    Capitalización de MercadoBRL 32,62B
    VolumenBRL 1,63B

    Data provided by Coingecko API

    Más Criptomonedas

    768
    BRL 1,58
    0.10%
    Capitalización de MercadoBRL 290,28M
    VolumenBRL 1,04M
    767
    BRL 29,2
    8.05%
    Capitalización de MercadoBRL 290,24M
    VolumenBRL 2,83M
    769
    BRL 0,03
    0.44%
    Capitalización de MercadoBRL 289,19M
    VolumenBRL 1,1M
    771
    Capitalización de MercadoBRL 288,48M
    VolumenBRL 162.103
    772
    BRL 0,00083581
    0.69%
    Capitalización de MercadoBRL 287,12M
    VolumenBRL 219.028

    Data provided by Coingecko API