Lista DAO (LISTA) Valor actual

Lista DAO logo
LISTALista DAO
BRL 2,26+ 9.90%
Capitalización de Mercado
BRL 418,04M
9.85%
Volumen (24)
BRL 135.238.120
0.86%
Suministro en circulación
184.681.980 LISTA
Fecha de asunto
-

Data provided by Coingecko API

LISTA price Statistics

Lista DAO Price Today

Lista DAO Price
BRL 2,26

Price Change

BRL 0,203811
9.90%
24h Low / 24h High
BRL 2 / BRL 2,3

Trading Volume

BRL 135.238.120
0.86%
Volume / Market Cap
0,32350888
Market Dominance
0,0022447971%
Market Rank
#635

Lista DAO Supply

Circulating Supply
184.681.978,574 LISTA
Total Supply
1.000.000.000 LISTA
Max Supply
1.000.000.000 LISTA

Lista DAO Market Cap

Market Cap
BRL 418.035.250
9.85%

Fully Diluted
Market Cap

BRL 2.263.541.100
9.40%

Lista DAO Price Yesterday

Yesterday's Low / High
BRL 2,0633562 / BRL 2,0745838
Yesterday's Open / Close
BRL 2,0633562 / BRL 2,0745838
Yesterday's Change
9.23%
Yesterday's Volume
BRL 102.872.810

Lista DAO Price History

7d Low / 7d High
BRL 0,34865272 / BRL 0,42943799
30d Low / 30d High
BRL 2,0173546 / BRL 2,1936684
90d Low / 90d High
BRL 2,0173546 / BRL 2,2825504
52 Week Low / 52 Week High
BRL 2,0173546 / BRL 2,4894305
All Time Highjun 21, 2024 (5 months ago)
BRL 4,6
50.75%
All Time Lowago 5, 2024 (3 months ago)
BRL 1,44
57.09%

Data provided by Coingecko API

LISTA to BRL converter

Lista DAO
Lista DAOLISTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Lista DAO a Brazilian Real en tiempo real (LISTA a BRL)

LISTABRL by TradingView

Lista DAO Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Binance
Binance
BRL 2,29
LISTA/BRL
BRL 0,078
BRL 98.344
Recently

Lista DAO Histórico de Precios (BRL)

Fecha
20/11/2024
BRL 2,119745
BRL 0
BRL 2,193668
BRL 2,017355
19/11/2024
BRL 2,239618
BRL 2,119745
BRL 2,250968
BRL 2,115383
18/11/2024
BRL 2,158916
BRL 2,239618
BRL 2,265614
BRL 2,147317
17/11/2024
BRL 2,295843
BRL 2,158916
BRL 2,295843
BRL 2,147328
16/11/2024
BRL 2,343226
BRL 2,295843
BRL 2,489431
BRL 2,242356
15/11/2024
BRL 2,181577
BRL 2,343226
BRL 2,334995
BRL 2,15342
14/11/2024
BRL 2,296472
BRL 2,181577
BRL 2,454891
BRL 2,163442

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 25 minutes and 45 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98.045
4.03%
Capitalización de MercadoBRL 1,94T
VolumenBRL 121,36B
2
BRL 3350,35
9.03%
Capitalización de MercadoBRL 403,58B
VolumenBRL 55,73B
4
BRL 253,95
7.14%
Capitalización de MercadoBRL 120,54B
VolumenBRL 14,41B
5
BRL 620,58
1.70%
Capitalización de MercadoBRL 90,55B
VolumenBRL 2,28B
6
BRL 1,18
7.91%
Capitalización de MercadoBRL 67,12B
VolumenBRL 10,39B
7
BRL 0,38
1.76%
Capitalización de MercadoBRL 56,41B
VolumenBRL 9,41B

Data provided by Coingecko API

Más Criptomonedas

632
BRL 2,92
4.34%
Capitalización de MercadoBRL 419,94M
VolumenBRL 161,3M
633
BRL 0,47
9.69%
Capitalización de MercadoBRL 419,24M
VolumenBRL 104,16M
634
BRL 0,23
2.54%
Capitalización de MercadoBRL 418,51M
VolumenBRL 10,42M
638
BRL 2,83
6.32%
Capitalización de MercadoBRL 417,54M
VolumenBRL 14,55M
636
Capitalización de MercadoBRL 416,75M
VolumenBRL 3,21M

Data provided by Coingecko API