Lista DAO (LISTA) Valor actual

Lista DAO logo
LISTALista DAO
JPY 44,45+ 6.46%
Capitalización de Mercado
JPY 7,68B
6.65%
Volumen (24)
JPY 1.840.594.000
3.55%
Suministro en circulación
172.723.900 LISTA
Fecha de asunto
-

Data provided by Coingecko API

LISTA price Statistics

Lista DAO Price Today

Lista DAO Price
JPY 44,45

Price Change

JPY 2,7
6.46%
24h Low / 24h High
JPY 41,73 / JPY 45,3

Trading Volume

JPY 1.840.594.000
3.55%
Volume / Market Cap
0,23976641
Market Dominance
0,0015156569%
Market Rank
#728

Lista DAO Supply

Circulating Supply
172.723.898,089 LISTA
Total Supply
1.000.000.000 LISTA
Max Supply
1.000.000.000 LISTA

Lista DAO Market Cap

Market Cap
JPY 7.676.613.200
6.65%

Fully Diluted
Market Cap

JPY 44.444.419.000
1.71%

Lista DAO Price Yesterday

Yesterday's Low / High
JPY 43,628274 / JPY 43,766855
Yesterday's Open / Close
JPY 43,628274 / JPY 43,766855
Yesterday's Change
1.72%
Yesterday's Volume
JPY 1.668.054.100

Lista DAO Price History

7d Low / 7d High
JPY 0,22557339 / JPY 0,30360005
30d Low / 30d High
JPY 39,849606 / JPY 44,204452
90d Low / 90d High
JPY 35,669035 / JPY 44,358879
52 Week Low / 52 Week High
JPY 34,272381 / JPY 44,358879
All Time Highjun 21, 2024 (8 months ago)
JPY 134
66.87%
All Time Lowfeb 3, 2025 (20 days ago)
JPY 23,17
91.61%

Data provided by Coingecko API

LISTA to JPY converter

Lista DAO
Lista DAOLISTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Lista DAO a Japanese yen en tiempo real (LISTA a JPY)

LISTAJPY by TradingView

Lista DAO Intercambios

Instant crypto to crypto exchange coming soon!

Lista DAO Histórico de Precios (JPY)

Fecha
22/2/2025
JPY 40,524062
JPY 0
JPY 44,204452
JPY 40,090653
21/2/2025
JPY 39,286468
JPY 40,524062
JPY 44,358879
JPY 39,286468
20/2/2025
JPY 35,884477
JPY 39,286468
JPY 39,231224
JPY 35,77295
19/2/2025
JPY 35,379483
JPY 35,884477
JPY 37,083475
JPY 35,316455
18/2/2025
JPY 37,331382
JPY 35,379483
JPY 39,003976
JPY 34,272381
17/2/2025
JPY 38,97017
JPY 37,331382
JPY 39,964661
JPY 37,036162
16/2/2025
JPY 39,258874
JPY 38,97017
JPY 41,35137
JPY 37,989997

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 30 minutes and 58 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.326
0.07%
Capitalización de MercadoJPY 1,91T
VolumenJPY 16,92B
2
JPY 2814,75
4.98%
Capitalización de MercadoJPY 339,59B
VolumenJPY 18,34B
3
JPY 2,58
0.36%
Capitalización de MercadoJPY 149,68B
VolumenJPY 1,99B
5
JPY 666
1.66%
Capitalización de MercadoJPY 97,18B
VolumenJPY 971,44M
6
JPY 172,25
0.16%
Capitalización de MercadoJPY 84,21B
VolumenJPY 2,03B
8
JPY 0,246676
1.23%
Capitalización de MercadoJPY 36,55B
VolumenJPY 765,95M

Data provided by Coingecko API

Más Criptomonedas

725
Capitalización de MercadoJPY 7,69B
VolumenJPY 27,27M
Capitalización de MercadoJPY 7,69B
VolumenJPY 0
726
JPY 18,78
7.84%
Capitalización de MercadoJPY 7,69B
VolumenJPY 2,03B
729
JPY 0,417683
3.37%
Capitalización de MercadoJPY 7,62B
VolumenJPY 694,26M
730
JPY 0,051126
0.21%
Capitalización de MercadoJPY 7,62B
VolumenJPY 266.507

Data provided by Coingecko API