LOD3 Token (LOD3) Valor actual

LOD3 Token logo
LOD3LOD3 Token
JPY 0,213937 0.00%
Capitalización de Mercado
JPY 13,72M
0%
Volumen (24)
JPY 555
0.02%
Suministro circulante
64.144.394 LOD3
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LOD3

Precio de hoy de LOD3 Token

Precio de LOD3 Token
JPY 0,213937

Volumen de trading en

JPY 554,57
0.02%
Volumen/capitalización de mercado
0,000040412159
Dominancia en el mercado
0,0000022658733%
Rango en el mercado
#7447

Suministro de LOD3 Token

Suministro circulante
64.144.394,1 LOD3
Suministro total
770.000.000 LOD3
Suministro máximo
770.000.000 LOD3

Capitalización de mercado de LOD3 Token

Capitalización de Mercado
JPY 13.722.850

Capitalización de mercado
completamente diluida

JPY 164.731.380
0.01%

Precio de ayer de LOD3 Token

Mínimo/máximo de ayer
JPY 0,21393685 / JPY 0,21397181
Apertura/cierre de ayer
JPY 0,21393685 / JPY 0,21397181
Cambio de ayer
0.01%
Volumen de ayer
JPY 554,57207

Historial de precios de LOD3 Token

Mínimo/máximo en 7 días
JPY 0,0014408897 / JPY 0,0014541749
Mínimo/máximo en 30 días
JPY 0,21239673 / JPY 0,21501493
Mínimo/máximo en 90 días
JPY 0,21239673 / JPY 0,21501493
Mínimo/máximo en 52 semanas
JPY 0,21239673 / JPY 0,21501493
Máximo históricojun 18, 2024 (1 years ago)
JPY 1088,69
99.98%
All Time Lowabr 11, 2025 (4 months ago)
JPY 0,01769529
1109.00%

Data provided by Coingecko API

Conversor de LOD3 a JPY

LOD3 Token
LOD3 TokenLOD3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOD3 Safely with 3Commas

Use a proven backtested strategy for LOD3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de LOD3 Token a Japanese yen en tiempo real (LOD3 a JPY)

    LOD3JPY by TradingView

    LOD3 Token Intercambios

    Instant crypto to crypto exchange coming soon!

    LOD3 Token Histórico de Precios (JPY)

    Fecha
    15/8/2025
    JPY 0,21483
    JPY 0
    JPY 0,21483
    JPY 0,213937
    14/8/2025
    JPY 0,213499
    JPY 0,21483
    JPY 0,215015
    JPY 0,212397
    10/8/2025
    JPY 0,214076
    JPY 0
    JPY 0,214097
    JPY 0,214076

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    64
    AyerGreed
    56
    La semana pasadaGreed
    70
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 19 minutes and 6 seconds

    Explore Our Other Products for LOD3

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 118.012
    0.25%
    Capitalización de MercadoJPY 2,35T
    VolumenJPY 20,88B
    2
    JPY 4465,14
    0.23%
    Capitalización de MercadoJPY 538,97B
    VolumenJPY 22,36B
    3
    JPY 3,12
    0.03%
    Capitalización de MercadoJPY 185,24B
    VolumenJPY 3,92B
    5
    JPY 852,99
    2.04%
    Capitalización de MercadoJPY 118,8B
    VolumenJPY 1,21B
    6
    JPY 191,96
    1.61%
    Capitalización de MercadoJPY 103,64B
    VolumenJPY 4,34B
    9
    JPY 0,233506
    0.09%
    Capitalización de MercadoJPY 35,16B
    VolumenJPY 2,34B

    Data provided by Coingecko API

    Más Criptomonedas

    7444
    JPY 0,653688
    0.12%
    Capitalización de MercadoJPY 13,73M
    VolumenJPY 52.099
    7445
    JPY 0,261692
    3.32%
    Capitalización de MercadoJPY 13,72M
    VolumenJPY 14,16M
    7446
    JPY 0,00013707
    0.73%
    Capitalización de MercadoJPY 13,72M
    VolumenJPY 33.711
    7448
    JPY 0,080673
    1.57%
    Capitalización de MercadoJPY 13,7M
    VolumenJPY 12.193
    7449
    JPY 11.740,85
    0.06%
    Capitalización de MercadoJPY 13,69M
    VolumenJPY 3,93M

    Data provided by Coingecko API