LODE Token (LODE) Valor actual

LODE Token logo
LODELODE Token
JPY 180,08+ 4.48%
Capitalización de Mercado
JPY 459,88M
4.96%
Volumen (24)
JPY 164.807
8.09%
Suministro en circulación
2.543.459 LODE
Fecha de asunto
-

Data provided by Coingecko API

LODE price Statistics

LODE Token Price Today

LODE Token Price
JPY 180,08

Price Change

JPY 7,71
4.48%
24h Low / 24h High
JPY 172,24 / JPY 189,97

Trading Volume

JPY 164.807
8.09%
Volume / Market Cap
0,00035836859
Market Dominance
0,00012519034%
Market Rank
#2342

LODE Token Supply

Circulating Supply
2.543.458,607 LODE
Total Supply
77.000.000 LODE
Max Supply
77.000.000 LODE

LODE Token Market Cap

Market Cap
JPY 459.881.260
4.96%

Fully Diluted
Market Cap

JPY 13.922.325.000
1.95%

LODE Token Price Yesterday

Yesterday's Low / High
JPY 177,23891 / JPY 177,47433
Yesterday's Open / Close
JPY 177,47433 / JPY 177,23891
Yesterday's Change
1.54%
Yesterday's Volume
JPY 149.578,06

LODE Token Price History

7d Low / 7d High
JPY 0,93856879 / JPY 1,6583013
30d Low / 30d High
JPY 172,09361 / JPY 184,93447
90d Low / 90d High
JPY 142,34663 / JPY 196,67872
52 Week Low / 52 Week High
JPY 142,34663 / JPY 254,30316
All Time Highjun 18, 2024 (4 months ago)
JPY 1088,69
83.37%
All Time Lowene 18, 2024 (9 months ago)
JPY 12,76
1319.43%

Data provided by Coingecko API

LODE to JPY converter

LODE Token
LODE TokenLODE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de LODE Token a Japanese yen en tiempo real (LODE a JPY)

LODEJPY by TradingView

LODE Token Intercambios

Instant crypto to crypto exchange coming soon!

LODE Token Histórico de Precios (JPY)

Fecha
5/11/2024
JPY 172,545872
JPY 0
JPY 184,934471
JPY 172,148754
4/11/2024
JPY 159,45655
JPY 172,545872
JPY 182,842149
JPY 142,346628
3/11/2024
JPY 184,265037
JPY 159,45655
JPY 196,678719
JPY 159,821272
2/11/2024
JPY 166,684131
JPY 184,265037
JPY 192,963866
JPY 159,345785
1/11/2024
JPY 181,353775
JPY 166,684131
JPY 188,407292
JPY 165,757885
31/10/2024
JPY 203,937959
JPY 181,353775
JPY 214,015965
JPY 180,969426
30/10/2024
JPY 226,983538
JPY 203,937959
JPY 254,303155
JPY 177,252264

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

19 hours, 17 minutes and 2 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 74.860
9.47%
Capitalización de MercadoJPY 1,48T
VolumenJPY 64,05B
2
JPY 2601,6
7.24%
Capitalización de MercadoJPY 313,56B
VolumenJPY 26,5B
4
JPY 186,99
16.90%
Capitalización de MercadoJPY 88,17B
VolumenJPY 7,74B
5
JPY 584,18
4.88%
Capitalización de MercadoJPY 85,36B
VolumenJPY 1,17B
7
JPY 0,210585
29.78%
Capitalización de MercadoJPY 30,97B
VolumenJPY 10,05B
8
JPY 0,534034
5.30%
Capitalización de MercadoJPY 30,41B
VolumenJPY 1,81B

Data provided by Coingecko API

Más Criptomonedas

2336
JPY 0,537638
1.91%
Capitalización de MercadoJPY 461,09M
VolumenJPY 2,37M
2339
JPY 21.604
14.13%
Capitalización de MercadoJPY 460,58M
VolumenJPY 277.708
2338
JPY 1,02
1.08%
Capitalización de MercadoJPY 460,5M
VolumenJPY 30,59M
2337
JPY 3,23
5.89%
Capitalización de MercadoJPY 459,64M
VolumenJPY 1,88M
2340
JPY 3,98
3.44%
Capitalización de MercadoJPY 459,39M
VolumenJPY 362.911

Data provided by Coingecko API