LOD3 Token (LOD3) Valor actual

LOD3 Token logo
LOD3LOD3 Token
JPY 0,205615 0.00%
Capitalización de Mercado
JPY 13,26M
0%
Volumen (24)
JPY 2657
0.02%
Suministro circulante
64.498.928 LOD3
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LOD3

Precio de hoy de LOD3 Token

Precio de LOD3 Token
JPY 0,205615

Volumen de trading en

JPY 2656,66
0.02%
Volumen/capitalización de mercado
0,00020032246
Dominancia en el mercado
0,0000022735433%
Rango en el mercado
#7684

Suministro de LOD3 Token

Suministro circulante
64.498.927,51 LOD3
Suministro total
770.000.000 LOD3
Suministro máximo
770.000.000 LOD3

Capitalización de mercado de LOD3 Token

Capitalización de Mercado
JPY 13.261.918

Capitalización de mercado
completamente diluida

JPY 158.323.210
0.06%

Precio de ayer de LOD3 Token

Mínimo/máximo de ayer
JPY 0,20546442 / JPY 0,20549798
Apertura/cierre de ayer
JPY 0,20546442 / JPY 0,20549798
Cambio de ayer
0.07%
Volumen de ayer
JPY 2654,721

Historial de precios de LOD3 Token

Mínimo/máximo en 7 días
JPY 0,0013855038 / JPY 0,0014236935
Mínimo/máximo en 30 días
JPY 0,20389256 / JPY 0,20943979
Mínimo/máximo en 90 días
JPY 0,20389256 / JPY 0,20943979
Mínimo/máximo en 52 semanas
JPY 0,20389256 / JPY 0,20943979
Máximo históricojun 18, 2024 (1 years ago)
JPY 1088,69
99.98%
All Time Lowabr 11, 2025 (4 months ago)
JPY 0,01769529
1061.97%

Data provided by Coingecko API

Conversor de LOD3 a JPY

LOD3 Token
LOD3 TokenLOD3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOD3 Safely with 3Commas

Use a proven backtested strategy for LOD3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de LOD3 Token a Japanese yen en tiempo real (LOD3 a JPY)

    LOD3JPY by TradingView

    LOD3 Token Intercambios

    Instant crypto to crypto exchange coming soon!

    LOD3 Token Histórico de Precios (JPY)

    Fecha
    2/9/2025
    JPY 0,205946
    JPY 0
    JPY 0,206207
    JPY 0,204667
    1/9/2025
    JPY 0,20732
    JPY 0,205946
    JPY 0,20944
    JPY 0,203893
    31/8/2025
    JPY 0,209131
    JPY 0,20732
    JPY 0,209189
    JPY 0,209111

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 4 minutes and 43 seconds

    Explore Our Other Products for LOD3

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.929
    0.62%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 21,14B
    2
    JPY 4277,69
    0.10%
    Capitalización de MercadoJPY 516,35B
    VolumenJPY 14,11B
    3
    JPY 2,85
    1.92%
    Capitalización de MercadoJPY 170,11B
    VolumenJPY 2,97B
    5
    JPY 873,69
    1.67%
    Capitalización de MercadoJPY 121,61B
    VolumenJPY 818,04M
    6
    JPY 201,85
    0.91%
    Capitalización de MercadoJPY 109,32B
    VolumenJPY 3,11B
    9
    JPY 0,220643
    3.06%
    Capitalización de MercadoJPY 33,26B
    VolumenJPY 1,46B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoJPY 13,2M
    VolumenJPY 619.794
    Capitalización de MercadoJPY 13,18M
    VolumenJPY 240.146
    7683
    JPY 0,01317947
    0.64%
    Capitalización de MercadoJPY 13,18M
    VolumenJPY 13.618
    7685
    JPY 0,02485328
    2.09%
    Capitalización de MercadoJPY 13,17M
    VolumenJPY 152.208
    7686
    Capitalización de MercadoJPY 13,15M
    VolumenJPY 14.551

    Data provided by Coingecko API