Loomlay (LAY) Valor actual

Loomlay logo
LAYLoomlay
JPY 10,28 -0.20%
Capitalización de Mercado
JPY 1,46B
0.65%
Volumen (24)
JPY 202.457.230
1.30%
Suministro en circulación
142.773.450 LAY
Fecha de asunto
-

Data provided by Coingecko API

LAY price Statistics

Loomlay Price Today

Loomlay Price
JPY 10,28

Price Change

JPY -0,020475169
0.20%
24h Low / 24h High
JPY 7,72 / JPY 10,3

Trading Volume

JPY 202.457.230
1.30%
Volume / Market Cap
0,13853128
Market Dominance
0,00026328533%
Market Rank
#1907

Loomlay Supply

Circulating Supply
142.773.446,612 LAY
Total Supply
742.549.291,361 LAY
Max Supply
1.000.000.000 LAY

Loomlay Market Cap

Market Cap
JPY 1.461.455.000
0.65%

Fully Diluted
Market Cap

JPY 7.600.869.800
25.61%

Loomlay Price Yesterday

Yesterday's Low / High
JPY 8,0754893 / JPY 8,2226727
Yesterday's Open / Close
JPY 8,0754893 / JPY 8,2226727
Yesterday's Change
26.15%
Yesterday's Volume
JPY 187.738.550

Loomlay Price History

7d Low / 7d High
JPY 0,047903091 / JPY 0,12014851
30d Low / 30d High
JPY 8,0754893 / JPY 12,017986
90d Low / 90d High
JPY 7,5237211 / JPY 13,647209
52 Week Low / 52 Week High
JPY 7,5237211 / JPY 18,984967
All Time Highene 7, 2025 (10 days ago)
JPY 34,84
71.27%
All Time Lowene 13, 2025 (3 days ago)
JPY 7,34
36.41%

Data provided by Coingecko API

LAY to JPY converter

Loomlay
LoomlayLAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Loomlay a Japanese yen en tiempo real (LAY a JPY)

LAYJPY by TradingView

Loomlay Intercambios

Instant crypto to crypto exchange coming soon!

Loomlay Histórico de Precios (JPY)

Fecha
16/1/2025
JPY 11,86942
JPY 0
JPY 12,017986
JPY 8,075489
15/1/2025
JPY 9,944564
JPY 11,86942
JPY 11,921096
JPY 8,862669
14/1/2025
JPY 11,91255
JPY 9,944564
JPY 13,647209
JPY 10,039394
13/1/2025
JPY 12,436747
JPY 11,91255
JPY 12,737196
JPY 7,523721
12/1/2025
JPY 14,072516
JPY 12,436747
JPY 16,528027
JPY 10,664624
11/1/2025
JPY 15,658506
JPY 14,072516
JPY 17,300095
JPY 14,264742
10/1/2025
JPY 17,440547
JPY 15,658506
JPY 18,984967
JPY 14,555269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 32 minutes and 1 second

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101.611
1.96%
Capitalización de MercadoJPY 2,01T
VolumenJPY 54,22B
2
JPY 3371,22
0.34%
Capitalización de MercadoJPY 406,05B
VolumenJPY 27,34B
3
JPY 3,34
7.05%
Capitalización de MercadoJPY 191,94B
VolumenJPY 21,04B
5
JPY 716,47
0.44%
Capitalización de MercadoJPY 104,49B
VolumenJPY 1,03B
6
JPY 212,75
4.77%
Capitalización de MercadoJPY 103,52B
VolumenJPY 7,28B
7
JPY 0,387905
2.28%
Capitalización de MercadoJPY 57,25B
VolumenJPY 4,32B

Data provided by Coingecko API

Más Criptomonedas

1904
JPY 102,3
2.45%
Capitalización de MercadoJPY 1,47B
VolumenJPY 6,87M
1902
Capitalización de MercadoJPY 1,47B
VolumenJPY 4,91M
1905
JPY 1,7
0.26%
Capitalización de MercadoJPY 1,46B
VolumenJPY 152,33M
1908
JPY 0,00003999
0.70%
Capitalización de MercadoJPY 1,46B
VolumenJPY 8,26M
1909
JPY 8,13
0.71%
Capitalización de MercadoJPY 1,46B
VolumenJPY 523,51M

Data provided by Coingecko API