LRT Squared (LRT2) Valor actual

LRT Squared logo
LRT2LRT Squared
RUB 191.489+ 1.44%
Capitalización de Mercado
RUB 764,05M
0.44%
Volumen (24)
RUB 3.929.025
8.70%
Suministro en circulación
4002 LRT2
Fecha de asunto
-

Data provided by Coingecko API

LRT2 price Statistics

LRT Squared Price Today

LRT Squared Price
RUB 191.489

Price Change

RUB 2723,85
1.44%
24h Low / 24h High
RUB 188.061 / RUB 206.419

Trading Volume

RUB 3.929.025
8.70%
Volume / Market Cap
0,0051423535
Market Dominance
0,00023551194%
Market Rank
#1867

LRT Squared Supply

Circulating Supply
4002,032 LRT2
Total Supply
4002,032 LRT2
Max Supply
0 LRT2

LRT Squared Market Cap

Market Cap
RUB 764.051.900
0.44%

Fully Diluted
Market Cap

RUB 764.051.900
1.14%

LRT Squared Price Yesterday

Yesterday's Low / High
RUB 186.235,93 / RUB 191.298,28
Yesterday's Open / Close
RUB 191.298,28 / RUB 186.235,93
Yesterday's Change
1.44%
Yesterday's Volume
RUB 11.656.340

LRT Squared Price History

7d Low / 7d High
RUB 1483,2893 / RUB 1977,9646
30d Low / 30d High
RUB 167.502,08 / RUB 191.298,28
90d Low / 90d High
RUB 149.181,47 / RUB 191.298,28
52 Week Low / 52 Week High
RUB 149.181,47 / RUB 191.298,28
All Time Highnov 12, 2024 (12 days ago)
RUB 213.992
10.77%
All Time Lownov 13, 2024 (11 days ago)
RUB 123.222
54.95%

Data provided by Coingecko API

LRT2 to RUB converter

LRT Squared
LRT SquaredLRT2
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de LRT Squared a Russian Ruble en tiempo real (LRT2 a RUB)

LRT2RUB by TradingView

LRT Squared Intercambios

Instant crypto to crypto exchange coming soon!

LRT Squared Histórico de Precios (RUB)

Fecha
23/11/2024
RUB 170.317,559467
RUB 0
RUB 191.298,282079
RUB 170.317,559467
22/11/2024
RUB 174.444,248935
RUB 170.317,559467
RUB 177.172,363436
RUB 167.502,078941
21/11/2024
RUB 149.639,619758
RUB 174.444,248935
RUB 184.346,319726
RUB 149.181,470873
20/11/2024
RUB 157.710,858859
RUB 149.639,619758
RUB 157.710,858859
RUB 149.218,267454
19/11/2024
RUB 171.239,337367
RUB 157.710,858859
RUB 171.239,337367
RUB 156.395,564473
18/11/2024
RUB 154.587,071044
RUB 171.239,337367
RUB 171.039,926642
RUB 153.321,190905
17/11/2024
RUB 159.257,708033
RUB 154.587,071044
RUB 159.965,277231
RUB 153.251,897614

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 48 minutes and 58 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97.388
0.66%
Capitalización de MercadoRUB 1,92T
VolumenRUB 52,61B
2
RUB 3357,63
1.95%
Capitalización de MercadoRUB 403,34B
VolumenRUB 29,54B
4
RUB 251,87
1.50%
Capitalización de MercadoRUB 119,35B
VolumenRUB 7,25B
5
RUB 660,12
0.46%
Capitalización de MercadoRUB 96,01B
VolumenRUB 3,03B
6
RUB 1,44
3.04%
Capitalización de MercadoRUB 81,76B
VolumenRUB 13,13B
7
RUB 0,427624
2.62%
Capitalización de MercadoRUB 62,59B
VolumenRUB 13,99B

Data provided by Coingecko API

Más Criptomonedas

1864
RUB 117,23
18.88%
Capitalización de MercadoRUB 770,69M
VolumenRUB 1411
1865
RUB 48,94
7.59%
Capitalización de MercadoRUB 768,56M
VolumenRUB 6,88M
1866
RUB 0,334588
0.15%
Capitalización de MercadoRUB 767,45M
VolumenRUB 149,47M
1868
RUB 0,04545489
2.13%
Capitalización de MercadoRUB 763,75M
VolumenRUB 282,06M
1869
RUB 0,01716053
6.31%
Capitalización de MercadoRUB 762,69M
VolumenRUB 82,59M

Data provided by Coingecko API