LRT Squared (LRT2) Valor actual

LRT Squared logo
LRT2LRT Squared
RUB 191.871 -5.28%
Capitalización de Mercado
RUB 1,07B
3.11%
Volumen (24)
RUB 11.403.503
0.86%
Suministro en circulación
5551 LRT2
Fecha de asunto
-

Data provided by Coingecko API

LRT2 price Statistics

LRT Squared Price Today

LRT Squared Price
RUB 191.871

Price Change

RUB -10.695,122
5.28%
24h Low / 24h High
RUB 174.342 / RUB 203.210

Trading Volume

RUB 11.403.503
0.86%
Volume / Market Cap
0,010706401
Market Dominance
0,00026714648%
Market Rank
#1767

LRT Squared Supply

Circulating Supply
5551,179 LRT2
Total Supply
5551,079 LRT2
Max Supply
0 LRT2

LRT Squared Market Cap

Market Cap
RUB 1.065.110.700
3.11%

Fully Diluted
Market Cap

RUB 1.065.091.600
4.02%

LRT Squared Price Yesterday

Yesterday's Low / High
RUB 183.592,48 / RUB 185.320,98
Yesterday's Open / Close
RUB 185.320,98 / RUB 183.592,48
Yesterday's Change
4.02%
Yesterday's Volume
RUB 10.829.930

LRT Squared Price History

7d Low / 7d High
RUB 1692,5336 / RUB 2568,0605
30d Low / 30d High
RUB 174.342,06 / RUB 203.725,62
90d Low / 90d High
RUB 174.342,06 / RUB 214.318,14
52 Week Low / 52 Week High
RUB 174.342,06 / RUB 276.074,91
All Time Highdic 16, 2024 (28 days ago)
RUB 352.350
45.55%
All Time Lownov 13, 2024 (2 months ago)
RUB 123.222
55.71%

Data provided by Coingecko API

LRT2 to RUB converter

LRT Squared
LRT SquaredLRT2
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de LRT Squared a Russian Ruble en tiempo real (LRT2 a RUB)

LRT2RUB by TradingView

LRT Squared Intercambios

Instant crypto to crypto exchange coming soon!

LRT Squared Histórico de Precios (RUB)

Fecha
13/1/2025
RUB 201.156,37759
RUB 0
RUB 203.725,621911
RUB 174.342,06181
12/1/2025
RUB 202.314,408844
RUB 201.156,37759
RUB 204.866,760507
RUB 194.867,733753
11/1/2025
RUB 200.579,154805
RUB 202.314,408844
RUB 203.360,553435
RUB 194.867,739715
10/1/2025
RUB 201.803,562533
RUB 200.579,154805
RUB 214.318,136777
RUB 200.558,043251
9/1/2025
RUB 224.223,297449
RUB 201.803,562533
RUB 225.046,581261
RUB 202.447,815184
8/1/2025
RUB 238.551,710759
RUB 224.223,297449
RUB 239.793,252061
RUB 214.769,023295
7/1/2025
RUB 276.074,914618
RUB 238.551,710759
RUB 276.074,914618
RUB 239.124,132929

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

19 hours, 7 minutes and 54 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94.919
0.54%
Capitalización de MercadoRUB 1,88T
VolumenRUB 65,07B
2
RUB 3166,53
2.22%
Capitalización de MercadoRUB 381,54B
VolumenRUB 38,76B
3
RUB 2,54
0.68%
Capitalización de MercadoRUB 145,8B
VolumenRUB 8,99B
5
RUB 689,36
0.41%
Capitalización de MercadoRUB 100,65B
VolumenRUB 1,27B
6
RUB 184,91
0.31%
Capitalización de MercadoRUB 89,56B
VolumenRUB 6,11B
7
RUB 0,343273
3.09%
Capitalización de MercadoRUB 50,66B
VolumenRUB 3,92B

Data provided by Coingecko API

Más Criptomonedas

1770
RUB 0,332473
2.76%
Capitalización de MercadoRUB 1,07B
VolumenRUB 212,98M
1765
RUB 1,74
0.78%
Capitalización de MercadoRUB 1,07B
VolumenRUB 77,93M
1766
RUB 0,269882
8.96%
Capitalización de MercadoRUB 1,07B
VolumenRUB 3,26M
1768
RUB 0,866924
3.37%
Capitalización de MercadoRUB 1,06B
VolumenRUB 56,14M
1769
RUB 1,094
64.35%
Capitalización de MercadoRUB 1,06B
VolumenRUB 49,72M

Data provided by Coingecko API