Polygon (MATIC) Valor actual

Polygon logo
MATICPolygon
JPY 38,04+ 7.74%
Capitalización de Mercado
JPY 0
100.00%
Volumen (24)
JPY 299.465.730
10.18%
Suministro circulante
0 MATIC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MATIC

Precio de hoy de Polygon

Precio de Polygon
JPY 38,04

Cambio de precio en

JPY 2,73
7.74%
Mínimo/máximo en 24 h
JPY 35,27 / JPY 38,27

Volumen de trading en

JPY 299.465.730
10.18%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Polygon

Suministro circulante
0 MATIC
Suministro total
10.000.000.000 MATIC
Suministro máximo
10.000.000.000 MATIC

Capitalización de mercado de Polygon

Capitalización de Mercado
100.00%

Capitalización de mercado
completamente diluida

JPY 380.437.810.000
5.07%

Precio de ayer de Polygon

Mínimo/máximo de ayer
JPY 36,032439 / JPY 36,3847
Apertura/cierre de ayer
JPY 36,3847 / JPY 36,032439
Cambio de ayer
5.06%
Volumen de ayer
JPY 121.822.110

Historial de precios de Polygon

Mínimo/máximo en 7 días
JPY 0,2307564 / JPY 0,25952627
Mínimo/máximo en 30 días
JPY 35,140181 / JPY 36,3847
Mínimo/máximo en 90 días
JPY 34,098808 / JPY 36,3847
Mínimo/máximo en 52 semanas
JPY 34,098808 / JPY 38,307374
Máximo históricodic 27, 2021 (3 years ago)
JPY 333,66
88.57%
All Time Lowmay 10, 2019 (6 years ago)
JPY 0,345157
10948.11%

Data provided by Coingecko API

Conversor de MATIC a JPY

Polygon
PolygonMATIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MATIC Safely with 3Commas

Use a proven backtested strategy for MATIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Polygon a Japanese yen en tiempo real (MATIC a JPY)

    MATICJPY by TradingView

    Polygon Intercambios

    Instant crypto to crypto exchange coming soon!

    Polygon Histórico de Precios (JPY)

    Fecha
    28/8/2025
    JPY 35,396613
    JPY 0
    JPY 36,3847
    JPY 35,140181
    27/8/2025
    JPY 36,03807
    JPY 35,396613
    JPY 36,244253
    JPY 35,562026
    26/8/2025
    JPY 34,423371
    JPY 36,03807
    JPY 36,354738
    JPY 34,103514
    25/8/2025
    JPY 37,203737
    JPY 34,423371
    JPY 37,203737
    JPY 34,098808
    24/8/2025
    JPY 36,596922
    JPY 37,203737
    JPY 38,307374
    JPY 35,879426
    23/8/2025
    JPY 37,250741
    JPY 36,596922
    JPY 37,250741
    JPY 36,225614
    22/8/2025
    JPY 34,961886
    JPY 37,250741
    JPY 37,532658
    JPY 34,567536

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 11 minutes and 34 seconds

    Explore Our Other Products for MATIC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.747
    0.14%
    Capitalización de MercadoJPY 2,23T
    VolumenJPY 34,99B
    2
    JPY 4497
    0.99%
    Capitalización de MercadoJPY 543,22B
    VolumenJPY 28,94B
    3
    JPY 2,94
    1.16%
    Capitalización de MercadoJPY 175,17B
    VolumenJPY 5,84B
    5
    JPY 873,66
    1.48%
    Capitalización de MercadoJPY 121,61B
    VolumenJPY 1,57B
    6
    JPY 216,74
    4.54%
    Capitalización de MercadoJPY 117,08B
    VolumenJPY 13,07B
    9
    JPY 0,222848
    0.76%
    Capitalización de MercadoJPY 33,58B
    VolumenJPY 1,84B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.605.446
    1.18%
    Capitalización de MercadoJPY 330,66T
    VolumenJPY 5,47T
    2
    JPY 674.697
    0.75%
    Capitalización de MercadoJPY 81,44T
    VolumenJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalización de MercadoJPY 26,25T
    VolumenJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalización de MercadoJPY 24,62T
    VolumenJPY 12,22T
    5
    JPY 127.403
    0.34%
    Capitalización de MercadoJPY 17,73T
    VolumenJPY 212,64B

    Data provided by Coingecko API