Measurable Data (MDT) Valor actual

Measurable Data logo
MDTMeasurable Data
JPY 3,99+ 0.41%
Capitalización de Mercado
JPY 2,42B
0.35%
Volumen (24)
JPY 700.057.240
9.69%
Suministro circulante
606.319.740 MDT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MDT

Precio de hoy de Measurable Data

Precio de Measurable Data
JPY 3,99

Cambio de precio en

JPY 0,01634787
0.41%
Mínimo/máximo en 24 h
JPY 3,83 / JPY 4

Volumen de trading en

JPY 700.057.240
9.69%
Volumen/capitalización de mercado
0,28935761
Dominancia en el mercado
0,00042265536%
Rango en el mercado
#1456

Suministro de Measurable Data

Suministro circulante
606.319.736,124 MDT
Suministro total
1.000.000.000 MDT
Suministro máximo
0 MDT

Capitalización de mercado de Measurable Data

Capitalización de Mercado
JPY 2.419.349.700
0.35%

Capitalización de mercado
completamente diluida

JPY 3.990.220.900
1.58%

Precio de ayer de Measurable Data

Mínimo/máximo de ayer
JPY 3,9280958 / JPY 3,9284476
Apertura/cierre de ayer
JPY 3,9284476 / JPY 3,9280958
Cambio de ayer
1.57%
Volumen de ayer
JPY 822.014.260

Historial de precios de Measurable Data

Mínimo/máximo en 7 días
JPY 0,025630992 / JPY 0,029313289
Mínimo/máximo en 30 días
JPY 3,7861076 / JPY 3,9974582
Mínimo/máximo en 90 días
JPY 3,7861076 / JPY 4,326788
Mínimo/máximo en 52 semanas
JPY 3,7861076 / JPY 4,326788
Máximo históricomar 9, 2024 (1 years ago)
JPY 21,4
81.50%
All Time Lowdic 18, 2018 (6 years ago)
JPY 0,195516
1925.48%

Data provided by Coingecko API

Conversor de MDT a JPY

Measurable Data
Measurable DataMDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MDT Safely with 3Commas

Use a proven backtested strategy for MDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Measurable Data a Japanese yen en tiempo real (MDT a JPY)

    MDTJPY by TradingView

    Measurable Data Intercambios

    Instant crypto to crypto exchange coming soon!

    Measurable Data Histórico de Precios (JPY)

    Fecha
    26/8/2025
    JPY 3,887582
    JPY 0
    JPY 3,997458
    JPY 3,844593
    25/8/2025
    JPY 4,125566
    JPY 3,887582
    JPY 4,149892
    JPY 3,786108
    24/8/2025
    JPY 4,185742
    JPY 4,125566
    JPY 4,326788
    JPY 4,112959
    23/8/2025
    JPY 4,28485
    JPY 4,185742
    JPY 4,28485
    JPY 4,168261
    22/8/2025
    JPY 4,174148
    JPY 4,28485
    JPY 4,30518
    JPY 4,126186
    21/8/2025
    JPY 4,089689
    JPY 4,174148
    JPY 4,265686
    JPY 4,08213
    20/8/2025
    JPY 4,031129
    JPY 4,089689
    JPY 4,230841
    JPY 4,031129

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerNeutral
    48
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 40 minutes and 1 second

    Explore Our Other Products for MDT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.614
    1.25%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 39,96B
    2
    JPY 4640,45
    4.38%
    Capitalización de MercadoJPY 559,81B
    VolumenJPY 39,32B
    3
    JPY 3,02
    3.75%
    Capitalización de MercadoJPY 179,55B
    VolumenJPY 6,63B
    5
    JPY 863,45
    2.10%
    Capitalización de MercadoJPY 120,18B
    VolumenJPY 1,35B
    6
    JPY 204,25
    8.31%
    Capitalización de MercadoJPY 110,35B
    VolumenJPY 8,82B
    9
    JPY 0,222913
    5.16%
    Capitalización de MercadoJPY 33,56B
    VolumenJPY 2,12B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoJPY 2,43B
    VolumenJPY 11,92M
    1452
    JPY 2,39
    5.86%
    Capitalización de MercadoJPY 2,42B
    VolumenJPY 427,48M
    1451
    Capitalización de MercadoJPY 2,42B
    VolumenJPY 385,03M
    1450
    JPY 18,6
    7.77%
    Capitalización de MercadoJPY 2,42B
    VolumenJPY 4,7B
    Capitalización de MercadoJPY 2,41B
    VolumenJPY 156,07M

    Data provided by Coingecko API