Melo (MELO) Valor actual

Melo logo
MELOMelo
JPY 0,000022 -0.63%
Capitalización de Mercado
JPY 9,45M
2.74%
Volumen (24)
JPY 1654
0.71%
Suministro circulante
420.690.000.000 MELO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MELO

Precio de hoy de Melo

Precio de Melo
JPY 0,00002245

Cambio de precio en

JPY <0.000001
0.63%
Mínimo/máximo en 24 h
JPY 0,00002239 / JPY 0,00002274

Volumen de trading en

JPY 1653,7
0.71%
Volumen/capitalización de mercado
0,00017506362
Dominancia en el mercado
0,0000016502455%
Rango en el mercado
#8113

Suministro de Melo

Suministro circulante
420.690.000.000 MELO
Suministro total
420.690.000.000 MELO
Suministro máximo
420.690.000.000 MELO

Capitalización de mercado de Melo

Capitalización de Mercado
JPY 9.446.280
2.74%

Capitalización de mercado
completamente diluida

JPY 9.446.280
3.10%

Precio de ayer de Melo

Mínimo/máximo de ayer
JPY 0,000021701723 / JPY 0,000021855678
Apertura/cierre de ayer
JPY 0,000021855678 / JPY 0,000021701723
Cambio de ayer
3.08%
Volumen de ayer
JPY 3381,6505

Historial de precios de Melo

Mínimo/máximo en 7 días
JPY <0.000001 / JPY <0.000001
Mínimo/máximo en 30 días
JPY 0,000021383706 / JPY 0,000024367723
Mínimo/máximo en 90 días
JPY 0,000021383706 / JPY 0,00002260354
Mínimo/máximo en 52 semanas
JPY 0,000021383706 / JPY 0,000024681967
Máximo históricosept 30, 2024 (11 months ago)
JPY 0,00230009
99.02%
All Time Lowabr 7, 2025 (4 months ago)
JPY 0,0000149
50.65%

Data provided by Coingecko API

Conversor de MELO a JPY

Melo
MeloMELO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MELO Safely with 3Commas

Use a proven backtested strategy for MELO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Melo a Japanese yen en tiempo real (MELO a JPY)

    MELOJPY by TradingView

    Melo Intercambios

    Instant crypto to crypto exchange coming soon!

    Melo Histórico de Precios (JPY)

    Fecha
    25/8/2025
    JPY 0,000023
    JPY 0
    JPY 0,000023
    JPY 0,000022
    24/8/2025
    JPY 0,000024
    JPY 0,000023
    JPY 0,000025
    JPY 0,000024
    23/8/2025
    JPY 0,000024
    JPY 0,000024
    JPY 0,000025
    JPY 0,000024
    20/8/2025
    JPY 0,000022
    JPY 0
    JPY 0,000023
    JPY 0,000022

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerNeutral
    48
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 27 minutes and 38 seconds

    Explore Our Other Products for MELO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.022
    0.89%
    Capitalización de MercadoJPY 2,23T
    VolumenJPY 36,54B
    2
    JPY 4560,56
    0.09%
    Capitalización de MercadoJPY 550,52B
    VolumenJPY 35,04B
    3
    JPY 3,01
    0.87%
    Capitalización de MercadoJPY 178,86B
    VolumenJPY 5,99B
    5
    JPY 861,65
    0.62%
    Capitalización de MercadoJPY 119,96B
    VolumenJPY 1,17B
    6
    JPY 207,44
    6.02%
    Capitalización de MercadoJPY 112,18B
    VolumenJPY 10,87B
    9
    JPY 0,220345
    1.20%
    Capitalización de MercadoJPY 33,22B
    VolumenJPY 1,77B

    Data provided by Coingecko API

    Más Criptomonedas

    8111
    JPY 27,09
    35.53%
    Capitalización de MercadoJPY 9,46M
    VolumenJPY 551.932
    8112
    JPY 4060,16
    0%
    Capitalización de MercadoJPY 9,46M
    VolumenJPY 730
    8119
    JPY 0,00945026
    13.28%
    Capitalización de MercadoJPY 9,45M
    VolumenJPY 124.425
    8095
    JPY 0,00943013
    25.67%
    Capitalización de MercadoJPY 9,43M
    VolumenJPY 2,58M
    8124
    JPY 0,00942406
    4.52%
    Capitalización de MercadoJPY 9,42M
    VolumenJPY 59.518

    Data provided by Coingecko API