Melo (MELO) Valor actual

Melo logo
MELOMelo
RUB 0,000012+ 1.59%
Capitalización de Mercado
RUB 5,17M
1.59%
Volumen (24)
RUB 272
0.01%
Suministro circulante
420.690.000.000 MELO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MELO

Precio de hoy de Melo

Precio de Melo
RUB 0,00001229

Cambio de precio en

RUB <0.000001
1.59%
Mínimo/máximo en 24 h
RUB 0,0000121 / RUB 0,00001232

Volumen de trading en

RUB 271,55
0.01%
Volumen/capitalización de mercado
0,000052518621
Dominancia en el mercado
0,000001630423%
Rango en el mercado
#7980

Suministro de Melo

Suministro circulante
420.690.000.000 MELO
Suministro total
420.690.000.000 MELO
Suministro máximo
420.690.000.000 MELO

Capitalización de mercado de Melo

Capitalización de Mercado
RUB 5.170.547
1.59%

Capitalización de mercado
completamente diluida

RUB 5.170.547
0.01%

Precio de ayer de Melo

Mínimo/máximo de ayer
RUB 0,000012290635 / RUB 0,000012291873
Apertura/cierre de ayer
RUB 0,000012290635 / RUB 0,000012291873
Cambio de ayer
0.01%
Volumen de ayer
RUB 271,54815

Historial de precios de Melo

Mínimo/máximo en 7 días
RUB <0.000001 / RUB <0.000001
Mínimo/máximo en 30 días
RUB 0,000011782544 / RUB 0,000013744658
Mínimo/máximo en 90 días
RUB 0,000011782544 / RUB 0,000014330399
Mínimo/máximo en 52 semanas
RUB 0,000011782544 / RUB 0,000014820172
Máximo históricosept 30, 2024 (10 months ago)
RUB 0,00150693
99.18%
All Time Lowabr 7, 2025 (4 months ago)
RUB 0,00000885
38.84%

Data provided by Coingecko API

Conversor de MELO a RUB

Melo
MeloMELO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MELO Safely with 3Commas

Use a proven backtested strategy for MELO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Melo a Russian Ruble en tiempo real (MELO a RUB)

    MELORUB by TradingView

    Melo Intercambios

    Instant crypto to crypto exchange coming soon!

    Melo Histórico de Precios (RUB)

    Fecha
    17/8/2025
    RUB 0,000014
    RUB 0
    RUB 0,000014
    RUB 0,000014
    16/8/2025
    RUB 0,000014
    RUB 0,000014
    RUB 0,000014
    RUB 0,000014
    15/8/2025
    RUB 0,000014
    RUB 0,000014
    RUB 0,000015
    RUB 0,000014

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    50
    La semana pasadaGreed
    56
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 21 minutes and 54 seconds

    Explore Our Other Products for MELO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 113.052
    0.76%
    Capitalización de MercadoRUB 2,25T
    VolumenRUB 32,14B
    2
    RUB 4290,79
    0.00%
    Capitalización de MercadoRUB 517,68B
    VolumenRUB 26,91B
    3
    RUB 2,86
    2.34%
    Capitalización de MercadoRUB 169,66B
    VolumenRUB 4,51B
    5
    RUB 849,63
    1.67%
    Capitalización de MercadoRUB 118,35B
    VolumenRUB 1,61B
    6
    RUB 182,83
    2.44%
    Capitalización de MercadoRUB 98,77B
    VolumenRUB 4,66B
    10
    RUB 0,217275
    1.84%
    Capitalización de MercadoRUB 32,72B
    VolumenRUB 2,04B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoRUB 5,18M
    VolumenRUB 276.040
    7970
    RUB 0,00001231
    0.11%
    Capitalización de MercadoRUB 5,17M
    VolumenRUB 1585
    7969
    RUB 0,00520208
    2.66%
    Capitalización de MercadoRUB 5,17M
    VolumenRUB 539
    Capitalización de MercadoRUB 5,16M
    VolumenRUB 394
    7978
    RUB 0,00516419
    0.22%
    Capitalización de MercadoRUB 5,16M
    VolumenRUB 2081

    Data provided by Coingecko API