MEMES (MEMES) Valor actual

MEMES logo
MEMESMEMES
JPY 0,010794 -1.13%
Capitalización de Mercado
JPY 323,81M
1.11%
Volumen (24)
JPY 7.963.991
6.49%
Suministro circulante
30.000.000.000 MEMES
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MEMES

Precio de hoy de MEMES

Precio de MEMES
JPY 0,01079386

Cambio de precio en

JPY -0,00012341578
1.13%
Mínimo/máximo en 24 h
JPY 0,01079365 / JPY 0,01093494

Volumen de trading en

JPY 7.963.991
6.49%
Volumen/capitalización de mercado
0,024594286
Dominancia en el mercado
0,00005517795%
Rango en el mercado
#3179

Suministro de MEMES

Suministro circulante
30.000.000.000 MEMES
Suministro total
123.000.000.000 MEMES
Suministro máximo
123.000.000.000 MEMES

Capitalización de mercado de MEMES

Capitalización de Mercado
JPY 323.814.690
1.11%

Capitalización de mercado
completamente diluida

JPY 1.327.640.200
0.28%

Precio de ayer de MEMES

Mínimo/máximo de ayer
JPY 0,010823458 / JPY 0,010824424
Apertura/cierre de ayer
JPY 0,010823458 / JPY 0,010824424
Cambio de ayer
0.28%
Volumen de ayer
JPY 6.171.022,1

Historial de precios de MEMES

Mínimo/máximo en 7 días
JPY 0,000073399468 / JPY 0,000088751893
Mínimo/máximo en 30 días
JPY 0,010816288 / JPY 0,011151754
Mínimo/máximo en 90 días
JPY 0,010816288 / JPY 0,012045884
Mínimo/máximo en 52 semanas
JPY 0,010816288 / JPY 0,013075062
Máximo históricodic 20, 2024 (8 months ago)
JPY 1,47
99.27%
All Time Lowmay 23, 2025 (3 months ago)
JPY 0,00745084
44.87%

Data provided by Coingecko API

Conversor de MEMES a JPY

MEMES
MEMESMEMES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEMES Safely with 3Commas

Use a proven backtested strategy for MEMES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MEMES a Japanese yen en tiempo real (MEMES a JPY)

    MEMESJPY by TradingView

    MEMES Intercambios

    Instant crypto to crypto exchange coming soon!

    MEMES Histórico de Precios (JPY)

    Fecha
    29/8/2025
    JPY 0,011112
    JPY 0
    JPY 0,011112
    JPY 0,010816
    28/8/2025
    JPY 0,011372
    JPY 0,011112
    JPY 0,011379
    JPY 0,011121
    27/8/2025
    JPY 0,011592
    JPY 0,011372
    JPY 0,011618
    JPY 0,011369
    26/8/2025
    JPY 0,012206
    JPY 0,011592
    JPY 0,012206
    JPY 0,011588
    25/8/2025
    JPY 0,012794
    JPY 0,012206
    JPY 0,013075
    JPY 0,012194
    24/8/2025
    JPY 0,012689
    JPY 0,012794
    JPY 0,012922
    JPY 0,012689
    23/8/2025
    JPY 0,012434
    JPY 0,012689
    JPY 0,012928
    JPY 0,012339

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 9 minutes and 54 seconds

    Explore Our Other Products for MEMES

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.282
    2.65%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 53,81B
    2
    JPY 4400,67
    1.35%
    Capitalización de MercadoJPY 530,31B
    VolumenJPY 38,17B
    3
    JPY 2,83
    2.29%
    Capitalización de MercadoJPY 168,37B
    VolumenJPY 6,93B
    5
    JPY 861,17
    0.80%
    Capitalización de MercadoJPY 119,81B
    VolumenJPY 1,44B
    6
    JPY 206,08
    4.00%
    Capitalización de MercadoJPY 111,46B
    VolumenJPY 11,83B
    9
    JPY 0,217088
    0.74%
    Capitalización de MercadoJPY 32,71B
    VolumenJPY 2,31B

    Data provided by Coingecko API

    Más Criptomonedas

    3175
    JPY 0,324431
    32.09%
    Capitalización de MercadoJPY 324,42M
    VolumenJPY 16,24M
    3177
    Capitalización de MercadoJPY 324,26M
    VolumenJPY 3,08M
    3178
    JPY 1,61
    0.07%
    Capitalización de MercadoJPY 324,16M
    VolumenJPY 29,56M
    3180
    JPY 0,00466293
    0.58%
    Capitalización de MercadoJPY 323,7M
    VolumenJPY 650.900
    3181
    JPY 0,108934
    6.57%
    Capitalización de MercadoJPY 323,18M
    VolumenJPY 22,63M

    Data provided by Coingecko API