Merit Circle (MC) Valor actual

Merit Circle logo
MCMerit Circle
ETH 0,000028 -5.52%
Capitalización de Mercado
ETH 336
5.27%
Volumen (24)
ETH 0
0.07%
Suministro circulante
11.906.525 MC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MC

Precio de hoy de Merit Circle

Precio de Merit Circle
ETH 0,00002815

Cambio de precio en

ETH -0,0000016456127
5.52%
Mínimo/máximo en 24 h
ETH 0,00002809 / ETH 0,00002981

Volumen de trading en

ETH 0,00748681
0.07%
Volumen/capitalización de mercado
0,000022293054
Dominancia en el mercado
0,000038607757%
Rango en el mercado
#3626

Suministro de Merit Circle

Suministro circulante
11.906.525,341 MC
Suministro total
11.906.525,341 MC
Suministro máximo
11.906.525,341 MC

Capitalización de mercado de Merit Circle

Capitalización de Mercado
ETH 335,836
5.27%

Capitalización de mercado
completamente diluida

ETH 335,836
1.50%

Precio de ayer de Merit Circle

Mínimo/máximo de ayer
ETH 0,000028623347 / ETH 0,000028646231
Apertura/cierre de ayer
ETH 0,000028623347 / ETH 0,000028646231
Cambio de ayer
1.69%
Volumen de ayer
ETH 0,0099914489

Historial de precios de Merit Circle

Mínimo/máximo en 7 días
ETH 0,11658039 / ETH 0,13634628
Mínimo/máximo en 30 días
ETH 0,000027559708 / ETH 0,000029793475
Mínimo/máximo en 90 días
ETH 0,000025783531 / ETH 0,000029992915
Mínimo/máximo en 52 semanas
ETH 0,000025783531 / ETH 0,000029992915
Máximo históricodic 2, 2021 (3 years ago)
ETH 0,00258745
98.91%
All Time Lowago 14, 2025 (17 days ago)
ETH 0,00002404
17.10%

Data provided by Coingecko API

Conversor de MC a ETH

Merit Circle
Merit CircleMC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MC Safely with 3Commas

Use a proven backtested strategy for MC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Merit Circle a Ethereum en tiempo real (MC a ETH)

    MCETH by TradingView

    Merit Circle Intercambios

    Instant crypto to crypto exchange coming soon!

    Merit Circle Histórico de Precios (ETH)

    Fecha
    30/8/2025
    ETH 0,000029
    ETH 0
    ETH 0,00003
    ETH 0,000028
    29/8/2025
    ETH 0,000028
    ETH 0,000029
    ETH 0,00003
    ETH 0,000028
    28/8/2025
    ETH 0,000026
    ETH 0,000028
    ETH 0,000029
    ETH 0,000026
    27/8/2025
    ETH 0,000029
    ETH 0,000026
    ETH 0,00003
    ETH 0,000026
    26/8/2025
    ETH 0,000029
    ETH 0,000029
    ETH 0,000029
    ETH 0,000027
    25/8/2025
    ETH 0,000028
    ETH 0,000029
    ETH 0,000029
    ETH 0,000028
    24/8/2025
    ETH 0,000027
    ETH 0,000028
    ETH 0,000028
    ETH 0,000026

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 57 minutes and 14 seconds

    Explore Our Other Products for MC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 108.497
    0.01%
    Capitalización de MercadoETH 2,16T
    VolumenETH 22,04B
    2
    eth
    EthereumETH
    ETH 4466,68
    1.76%
    Capitalización de MercadoETH 539,3B
    VolumenETH 18,04B
    3
    ETH 2,83
    0.98%
    Capitalización de MercadoETH 168,6B
    VolumenETH 3,12B
    5
    ETH 859,53
    0.01%
    Capitalización de MercadoETH 119,72B
    VolumenETH 733,49M
    6
    ETH 204,19
    0.87%
    Capitalización de MercadoETH 110,57B
    VolumenETH 5,34B
    9
    ETH 0,217619
    0.83%
    Capitalización de MercadoETH 32,84B
    VolumenETH 902,75M

    Data provided by Coingecko API

    Más Criptomonedas

    3623
    ETH 0,0000061
    0.39%
    Capitalización de MercadoETH 336
    VolumenETH 12
    3624
    ETH 0,00000312
    1.12%
    Capitalización de MercadoETH 338
    VolumenETH 0
    3625
    ETH 0,00000007
    0%
    Capitalización de MercadoETH 327
    VolumenETH 1
    3627
    ETH 0,000033
    1.96%
    Capitalización de MercadoETH 336
    VolumenETH 0
    Capitalización de MercadoETH 336
    VolumenETH 1

    Data provided by Coingecko API