Meta USD (MUSD) Valor actual

Meta USD logo
MUSDMeta USD
JPY 146,99+ 0.41%
Capitalización de Mercado
JPY 626,78M
0.03%
Volumen (24)
JPY 31.300.249
4.07%
Suministro circulante
4.264.059 MUSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MUSD

Precio de hoy de Meta USD

Precio de Meta USD
JPY 146,99

Cambio de precio en

JPY 0,603439
0.41%
Mínimo/máximo en 24 h
JPY 146,2 / JPY 147,4

Volumen de trading en

JPY 31.300.249
4.07%
Volumen/capitalización de mercado
0,04993809
Dominancia en el mercado
0,00010680335%
Rango en el mercado
#2455

Suministro de Meta USD

Suministro circulante
4.264.058,816 MUSD
Suministro total
4.264.058,816 MUSD
Suministro máximo
0 MUSD

Capitalización de mercado de Meta USD

Capitalización de Mercado
JPY 626.781.060
0.03%

Capitalización de mercado
completamente diluida

JPY 626.781.060
0.04%

Precio de ayer de Meta USD

Mínimo/máximo de ayer
JPY 146,91842 / JPY 146,94762
Apertura/cierre de ayer
JPY 146,94762 / JPY 146,91842
Cambio de ayer
0.04%
Volumen de ayer
JPY 27.827.755

Historial de precios de Meta USD

Mínimo/máximo en 7 días
JPY 0,99271096 / JPY 1,0047181
Mínimo/máximo en 30 días
JPY 146,45914 / JPY 147,49144
Mínimo/máximo en 90 días
JPY 146,27103 / JPY 148,22433
Mínimo/máximo en 52 semanas
JPY 145,57941 / JPY 148,80926
Máximo históricofeb 6, 2025 (6 months ago)
JPY 164,83
10.80%
All Time Lowene 24, 2025 (7 months ago)
JPY 0,150748
97427.40%

Data provided by Coingecko API

Conversor de MUSD a JPY

Meta USD
Meta USDMUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUSD Safely with 3Commas

Use a proven backtested strategy for MUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Meta USD a Japanese yen en tiempo real (MUSD a JPY)

    MUSDJPY by TradingView

    Meta USD Intercambios

    Instant crypto to crypto exchange coming soon!

    Meta USD Histórico de Precios (JPY)

    Fecha
    28/8/2025
    JPY 147,045682
    JPY 0
    JPY 147,265827
    JPY 146,459141
    27/8/2025
    JPY 147,42385
    JPY 147,045682
    JPY 148,089311
    JPY 147,054643
    26/8/2025
    JPY 147,1614
    JPY 147,42385
    JPY 147,635744
    JPY 146,271028
    25/8/2025
    JPY 147,215918
    JPY 147,1614
    JPY 148,224328
    JPY 146,763073
    24/8/2025
    JPY 146,824861
    JPY 147,215918
    JPY 147,648903
    JPY 146,444054
    23/8/2025
    JPY 146,755108
    JPY 146,824861
    JPY 147,066512
    JPY 146,334888
    22/8/2025
    JPY 148,222786
    JPY 146,755108
    JPY 148,809261
    JPY 145,579407

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 22 minutes and 52 seconds

    Explore Our Other Products for MUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.493
    3.49%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 51,42B
    2
    JPY 4367,43
    2.97%
    Capitalización de MercadoJPY 526,73B
    VolumenJPY 36,71B
    3
    JPY 2,82
    4.96%
    Capitalización de MercadoJPY 167,59B
    VolumenJPY 7,34B
    5
    JPY 862,01
    1.47%
    Capitalización de MercadoJPY 119,9B
    VolumenJPY 1,54B
    6
    JPY 204,68
    4.56%
    Capitalización de MercadoJPY 110,56B
    VolumenJPY 13,48B
    9
    JPY 0,21327
    4.92%
    Capitalización de MercadoJPY 32,13B
    VolumenJPY 2,33B

    Data provided by Coingecko API

    Más Criptomonedas

    2451
    JPY 9,17
    8.67%
    Capitalización de MercadoJPY 629,15M
    VolumenJPY 83,05M
    2452
    JPY 29,81
    4.75%
    Capitalización de MercadoJPY 629,1M
    VolumenJPY 147.044
    2454
    JPY 0,755703
    10.82%
    Capitalización de MercadoJPY 627,23M
    VolumenJPY 8,76M
    2456
    JPY 0,292561
    0%
    Capitalización de MercadoJPY 629,56M
    VolumenJPY 21,68M
    2457
    JPY 0,344687
    6.77%
    Capitalización de MercadoJPY 625,9M
    VolumenJPY 51,1M

    Data provided by Coingecko API