Mind (MND) Valor actual

Mind logo
MNDMind
0,003994 -5.52%
Capitalización de Mercado
€386.952
5.64%
Volumen (24)
61.552
12.98%
Suministro circulante
96.995.452 MND
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MND

Precio de hoy de Mind

Precio de Mind
€0,00399442

Cambio de precio en

€-0,00023346311
5.52%
Mínimo/máximo en 24 h
€0,0035742 / €0,00429035

Volumen de trading en

€61.552
12.98%
Volumen/capitalización de mercado
0,15906883
Dominancia en el mercado
0,00001130094%
Rango en el mercado
#5178

Suministro de Mind

Suministro circulante
96.995.451,95 MND
Suministro total
100.000.000 MND
Suministro máximo
100.000.000 MND

Capitalización de mercado de Mind

Capitalización de Mercado
€386.952
5.64%

Capitalización de mercado
completamente diluida

€398.939
1.69%

Precio de ayer de Mind

Mínimo/máximo de ayer
€0,0036390799 / €0,0042067883
Apertura/cierre de ayer
€0,0036390799 / €0,0042067883
Cambio de ayer
1.82%
Volumen de ayer
€58.772,923

Historial de precios de Mind

Mínimo/máximo en 7 días
€0,0041892281 / €0,0055757652
Mínimo/máximo en 30 días
€0,0036169296 / €0,0042809455
Mínimo/máximo en 90 días
€0,0036169296 / €0,0047346774
Mínimo/máximo en 52 semanas
€0,0036169296 / €0,0047965223
Máximo históricomar 7, 2024 (1 years ago)
€0,288482
98.62%
All Time Lowjun 22, 2025 (2 months ago)
€0,00222194
79.51%

Data provided by Coingecko API

Conversor de MND a EUR

Mind
MindMND
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MND Safely with 3Commas

Use a proven backtested strategy for MND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Mind a Euro en tiempo real (MND a EUR)

    MNDEUR by TradingView

    Mind Intercambios

    Instant crypto to crypto exchange coming soon!

    Mind Histórico de Precios (EUR)

    Fecha
    31/8/2025
    €0,00415
    €0
    €0,004281
    €0,003639
    30/8/2025
    €0,003958
    €0,00415
    €0,00449
    €0,003617
    29/8/2025
    €0,004576
    €0,003958
    €0,004656
    €0,003889
    28/8/2025
    €0,004139
    €0,004576
    €0,004735
    €0,004057
    27/8/2025
    €0,004181
    €0,004139
    €0,004797
    €0,00415
    26/8/2025
    €0,004546
    €0,004181
    €0,004686
    €0,003971
    25/8/2025
    €0,004617
    €0,004546
    €0,004766
    €0,00419

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 8 minutes and 22 seconds

    Explore Our Other Products for MND

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.780
    0.14%
    Capitalización de Mercado€2,17T
    Volumen€38,46B
    2
    4318,13
    3.60%
    Capitalización de Mercado€521,74B
    Volumen€27,27B
    4
    2,72
    3.06%
    Capitalización de Mercado€162,1B
    Volumen€7,17B
    5
    844,44
    2.41%
    Capitalización de Mercado€117,6B
    Volumen€1,47B
    6
    197,77
    3.50%
    Capitalización de Mercado€106,96B
    Volumen€6,88B
    9
    0,21
    3.22%
    Capitalización de Mercado€31,79B
    Volumen€2,24B

    Data provided by Coingecko API

    Más Criptomonedas

    5175
    0,0013012
    1.58%
    Capitalización de Mercado€387.513
    Volumen€120.068
    5176
    0,00038795
    0%
    Capitalización de Mercado€387.945
    Volumen€25
    5177
    0,01
    0.74%
    Capitalización de Mercado€386.925
    Volumen€23
    5179
    0,00000005
    13.46%
    Capitalización de Mercado€386.292
    Volumen€48.842
    5180
    0,00039643
    10.26%
    Capitalización de Mercado€386.291
    Volumen€2227

    Data provided by Coingecko API