Mind (MND) Valor actual

Mind logo
MNDMind
JPY 0,766377+ 7.23%
Capitalización de Mercado
JPY 74,34M
7.70%
Volumen (24)
JPY 11.663.140
2.01%
Suministro circulante
96.995.452 MND
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MND

Precio de hoy de Mind

Precio de Mind
JPY 0,766377

Cambio de precio en

JPY 0,051669
7.23%
Mínimo/máximo en 24 h
JPY 0,673248 / JPY 0,815661

Volumen de trading en

JPY 11.663.140
2.01%
Volumen/capitalización de mercado
0,15689959
Dominancia en el mercado
0,000012666677%
Rango en el mercado
#5077

Suministro de Mind

Suministro circulante
96.995.451,95 MND
Suministro total
100.000.000 MND
Suministro máximo
100.000.000 MND

Capitalización de mercado de Mind

Capitalización de Mercado
JPY 74.335.057
7.70%

Capitalización de mercado
completamente diluida

JPY 76.637.673
3.22%

Precio de ayer de Mind

Mínimo/máximo de ayer
JPY 0,78604716 / JPY 0,79765367
Apertura/cierre de ayer
JPY 0,79765367 / JPY 0,78604716
Cambio de ayer
3.22%
Volumen de ayer
JPY 11.946.041

Historial de precios de Mind

Mínimo/máximo en 7 días
JPY 0,0046291149 / JPY 0,0055757652
Mínimo/máximo en 30 días
JPY 0,69594274 / JPY 0,81204898
Mínimo/máximo en 90 días
JPY 0,68080062 / JPY 0,82205966
Mínimo/máximo en 52 semanas
JPY 0,68080062 / JPY 0,82205966
Máximo históricomar 7, 2024 (1 years ago)
JPY 46,68
98.36%
All Time Lowjun 22, 2025 (2 months ago)
JPY 0,374128
104.78%

Data provided by Coingecko API

Conversor de MND a JPY

Mind
MindMND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MND Safely with 3Commas

Use a proven backtested strategy for MND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Mind a Japanese yen en tiempo real (MND a JPY)

    MNDJPY by TradingView

    Mind Intercambios

    Instant crypto to crypto exchange coming soon!

    Mind Histórico de Precios (JPY)

    Fecha
    28/8/2025
    JPY 0,704642
    JPY 0
    JPY 0,812049
    JPY 0,695943
    27/8/2025
    JPY 0,810932
    JPY 0,704642
    JPY 0,82206
    JPY 0,71284
    26/8/2025
    JPY 0,780971
    JPY 0,810932
    JPY 0,803983
    JPY 0,680801
    22/8/2025
    JPY 0,726293
    JPY 0
    JPY 0,818963
    JPY 0,726293

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 43 minutes and 58 seconds

    Explore Our Other Products for MND

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 109.937
    2.71%
    Capitalización de MercadoJPY 2,19T
    VolumenJPY 39,74B
    2
    JPY 4348,8
    5.38%
    Capitalización de MercadoJPY 525,03B
    VolumenJPY 30,51B
    3
    JPY 2,88
    3.93%
    Capitalización de MercadoJPY 171,37B
    VolumenJPY 6,68B
    5
    JPY 857,42
    1.07%
    Capitalización de MercadoJPY 119,26B
    VolumenJPY 1,66B
    6
    JPY 208,46
    1.86%
    Capitalización de MercadoJPY 112,54B
    VolumenJPY 13,09B
    9
    JPY 0,214922
    3.67%
    Capitalización de MercadoJPY 32,39B
    VolumenJPY 1,91B

    Data provided by Coingecko API

    Más Criptomonedas

    5074
    JPY 0,582865
    2.48%
    Capitalización de MercadoJPY 74,53M
    VolumenJPY 10,88M
    5075
    JPY 0,743978
    3.26%
    Capitalización de MercadoJPY 74,43M
    VolumenJPY 16.216
    5076
    JPY 0,106948
    1.27%
    Capitalización de MercadoJPY 74,4M
    VolumenJPY 1416
    5078
    JPY 0,751259
    1.24%
    Capitalización de MercadoJPY 74,32M
    VolumenJPY 4,09M
    5079
    JPY 0,074307
    21.45%
    Capitalización de MercadoJPY 74,31M
    VolumenJPY 8M

    Data provided by Coingecko API