RWAX (APP) Valor actual

RWAX logo
APPRWAX
JPY 0,384629 -1.90%
Capitalización de Mercado
JPY 763,95M
1.90%
Volumen (24)
JPY 31.618.882
0.43%
Suministro circulante
1.985.945.000 APP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de APP

Precio de hoy de RWAX

Precio de RWAX
JPY 0,384629

Cambio de precio en

JPY -0,0074522031
1.90%
Mínimo/máximo en 24 h
JPY 0,383048 / JPY 0,395478

Volumen de trading en

JPY 31.618.882
0.43%
Volumen/capitalización de mercado
0,041388768
Dominancia en el mercado
0,00013017663%
Rango en el mercado
#2308

Suministro de RWAX

Suministro circulante
1.985.944.981,934 APP
Suministro total
3.000.000.000 APP
Suministro máximo
3.000.000.000 APP

Capitalización de mercado de RWAX

Capitalización de Mercado
JPY 763.948.380
1.90%

Capitalización de mercado
completamente diluida

JPY 1.154.032.500
0.38%

Precio de ayer de RWAX

Mínimo/máximo de ayer
JPY 0,38581794 / JPY 0,3864598
Apertura/cierre de ayer
JPY 0,3864598 / JPY 0,38581794
Cambio de ayer
0.39%
Volumen de ayer
JPY 34.550.840

Historial de precios de RWAX

Mínimo/máximo en 7 días
JPY 0,0026056103 / JPY 0,0035770327
Mínimo/máximo en 30 días
JPY 0,38581794 / JPY 0,39953037
Mínimo/máximo en 90 días
JPY 0,38581794 / JPY 0,42438945
Mínimo/máximo en 52 semanas
JPY 0,38581794 / JPY 0,53684173
Máximo históricoene 17, 2024 (1 years ago)
JPY 7,47
94.85%
All Time Lownov 8, 2024 (9 months ago)
JPY 0,29894
28.67%

Data provided by Coingecko API

Conversor de APP a JPY

RWAX
RWAXAPP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APP Safely with 3Commas

Use a proven backtested strategy for APP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de RWAX a Japanese yen en tiempo real (APP a JPY)

    APPJPY by TradingView

    RWAX Intercambios

    Instant crypto to crypto exchange coming soon!

    RWAX Histórico de Precios (JPY)

    Fecha
    30/8/2025
    JPY 0,389457
    JPY 0
    JPY 0,39953
    JPY 0,385818
    29/8/2025
    JPY 0,399958
    JPY 0,389457
    JPY 0,403658
    JPY 0,387297
    28/8/2025
    JPY 0,413595
    JPY 0,399958
    JPY 0,413902
    JPY 0,397895
    27/8/2025
    JPY 0,429872
    JPY 0,413595
    JPY 0,429872
    JPY 0,406143
    26/8/2025
    JPY 0,421051
    JPY 0,429872
    JPY 0,435603
    JPY 0,410705
    25/8/2025
    JPY 0,418532
    JPY 0,421051
    JPY 0,438911
    JPY 0,41747
    24/8/2025
    JPY 0,393343
    JPY 0,418532
    JPY 0,536842
    JPY 0,393343

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 48 minutes and 9 seconds

    Explore Our Other Products for APP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.287
    0.24%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 22,87B
    2
    JPY 4486,3
    2.86%
    Capitalización de MercadoJPY 541,52B
    VolumenJPY 19,29B
    4
    JPY 2,82
    0.83%
    Capitalización de MercadoJPY 167,6B
    VolumenJPY 3,07B
    5
    JPY 860,38
    0.78%
    Capitalización de MercadoJPY 119,75B
    VolumenJPY 568,94M
    6
    JPY 203,38
    2.17%
    Capitalización de MercadoJPY 109,98B
    VolumenJPY 5,14B
    9
    JPY 0,217997
    1.60%
    Capitalización de MercadoJPY 32,86B
    VolumenJPY 972,04M

    Data provided by Coingecko API

    Más Criptomonedas

    2305
    JPY 0,764387
    2.69%
    Capitalización de MercadoJPY 764,79M
    VolumenJPY 12,14M
    2306
    JPY 0,00007687
    1.68%
    Capitalización de MercadoJPY 764,09M
    VolumenJPY 6,23M
    Capitalización de MercadoJPY 762,64M
    VolumenJPY 6,11M
    Capitalización de MercadoJPY 760,75M
    VolumenJPY 188,17M
    2309
    JPY 18,78
    1.43%
    Capitalización de MercadoJPY 759,39M
    VolumenJPY 126,71M

    Data provided by Coingecko API