Morpheus Network (MNW) Valor actual

Morpheus Network logo
MNWMorpheus Network
INR 10,12+ 7.01%
Capitalización de Mercado
INR 374,88M
5.62%
Volumen (24)
INR 785.999
6.90%
Suministro circulante
37.520.088 MNW
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MNW

Precio de hoy de Morpheus Network

Precio de Morpheus Network
INR 10,12

Cambio de precio en

INR 0,662936
7.01%
Mínimo/máximo en 24 h
INR 9,2 / INR 10,13

Volumen de trading en

INR 785.999
6.90%
Volumen/capitalización de mercado
0,0020966562
Dominancia en el mercado
0,00010974867%
Rango en el mercado
#2463

Suministro de Morpheus Network

Suministro circulante
37.520.088,386 MNW
Suministro total
47.897.218 MNW
Suministro máximo
47.897.218 MNW

Capitalización de mercado de Morpheus Network

Capitalización de Mercado
INR 374.882.150
5.62%

Capitalización de mercado
completamente diluida

INR 478.565.290
3.40%

Precio de ayer de Morpheus Network

Mínimo/máximo de ayer
INR 9,6612206 / INR 9,6650445
Apertura/cierre de ayer
INR 9,6650445 / INR 9,6612206
Cambio de ayer
4.73%
Volumen de ayer
INR 967.170,16

Historial de precios de Morpheus Network

Mínimo/máximo en 7 días
INR 0,1033421 / INR 0,12716569
Mínimo/máximo en 30 días
INR 9,2039136 / INR 10,03234
Mínimo/máximo en 90 días
INR 8,9967856 / INR 10,204482
Mínimo/máximo en 52 semanas
INR 8,9967856 / INR 11,125725
Máximo históriconov 11, 2021 (3 years ago)
INR 407,2
97.51%
All Time Lowago 11, 2018 (7 years ago)
INR 0,685918
1377.21%

Data provided by Coingecko API

Conversor de MNW a INR

Morpheus Network
Morpheus NetworkMNW
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MNW Safely with 3Commas

Use a proven backtested strategy for MNW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Morpheus Network a Indian Rupee en tiempo real (MNW a INR)

    MNWINR by TradingView

    Morpheus Network Intercambios

    Instant crypto to crypto exchange coming soon!

    Morpheus Network Histórico de Precios (INR)

    Fecha
    21/8/2025
    INR 9,575862
    INR 0
    INR 9,671389
    INR 9,203914
    20/8/2025
    INR 9,284406
    INR 9,575862
    INR 10,03234
    INR 9,284406
    19/8/2025
    INR 10,126164
    INR 9,284406
    INR 10,130787
    INR 8,996786
    18/8/2025
    INR 10,562876
    INR 10,126164
    INR 10,562876
    INR 9,853109
    17/8/2025
    INR 10,526224
    INR 10,562876
    INR 10,793295
    INR 10,286503
    16/8/2025
    INR 10,645275
    INR 10,526224
    INR 10,948939
    INR 10,401892
    15/8/2025
    INR 10,411102
    INR 10,645275
    INR 11,125725
    INR 10,411102

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    50
    La semana pasadaGreed
    56
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 56 minutes and 10 seconds

    Explore Our Other Products for MNW

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 113.068
    0.72%
    Capitalización de MercadoINR 2,25T
    VolumenINR 32,61B
    2
    INR 4330,88
    0.53%
    Capitalización de MercadoINR 522,6B
    VolumenINR 25,57B
    3
    INR 2,86
    1.40%
    Capitalización de MercadoINR 170,2B
    VolumenINR 4,59B
    5
    INR 851,16
    1.27%
    Capitalización de MercadoINR 118,54B
    VolumenINR 1,55B
    6
    INR 184,13
    1.43%
    Capitalización de MercadoINR 99,49B
    VolumenINR 4,56B
    10
    INR 0,218083
    1.46%
    Capitalización de MercadoINR 32,85B
    VolumenINR 1,93B

    Data provided by Coingecko API

    Más Criptomonedas

    2461
    INR 0,75301
    3.22%
    Capitalización de MercadoINR 376,5M
    VolumenINR 12.394
    2459
    INR 0,0002417
    8.03%
    Capitalización de MercadoINR 375,94M
    VolumenINR 300.736
    2462
    INR 0,971998
    7.09%
    Capitalización de MercadoINR 375,86M
    VolumenINR 10,04M
    2464
    INR 0,37463
    0.76%
    Capitalización de MercadoINR 374,59M
    VolumenINR 204.385
    2466
    INR 1,067
    11.14%
    Capitalización de MercadoINR 374,54M
    VolumenINR 7,1M

    Data provided by Coingecko API