Morpheus Network (MNW) Valor actual

Morpheus Network logo
MNWMorpheus Network
INR 6,63+ 3.77%
Capitalización de Mercado
INR 243,45M
1.61%
Volumen (24)
INR 1.799.100
1.62%
Suministro circulante
37.520.088 MNW
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MNW

Precio de hoy de Morpheus Network

Precio de Morpheus Network
INR 6,63

Cambio de precio en

INR 0,240742
3.77%
Mínimo/máximo en 24 h
INR 6,02 / INR 6,64

Volumen de trading en

INR 1.799.100
1.62%
Volumen/capitalización de mercado
0,0073898827
Dominancia en el mercado
0,00006785291%
Rango en el mercado
#2993

Suministro de Morpheus Network

Suministro circulante
37.520.088,386 MNW
Suministro total
47.897.218 MNW
Suministro máximo
47.897.218 MNW

Capitalización de mercado de Morpheus Network

Capitalización de Mercado
INR 243.454.470
1.61%

Capitalización de mercado
completamente diluida

INR 310.787.970
2.92%

Precio de ayer de Morpheus Network

Mínimo/máximo de ayer
INR 6,2296266 / INR 6,3798648
Apertura/cierre de ayer
INR 6,3798648 / INR 6,2296266
Cambio de ayer
5.16%
Volumen de ayer
INR 1.319.739,7

Historial de precios de Morpheus Network

Mínimo/máximo en 7 días
INR 0,067750583 / INR 0,095093698
Mínimo/máximo en 30 días
INR 5,9656793 / INR 6,4878936
Mínimo/máximo en 90 días
INR 5,9656793 / INR 7,9944688
Mínimo/máximo en 52 semanas
INR 5,9656793 / INR 8,3948671
Máximo históriconov 11, 2021 (3 years ago)
INR 407,2
98.42%
All Time Lowago 11, 2018 (7 years ago)
INR 0,685918
840.36%

Data provided by Coingecko API

Conversor de MNW a INR

Morpheus Network
Morpheus NetworkMNW
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MNW Safely with 3Commas

Use a proven backtested strategy for MNW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Morpheus Network a Indian Rupee en tiempo real (MNW a INR)

    MNWINR by TradingView

    Morpheus Network Intercambios

    Instant crypto to crypto exchange coming soon!

    Morpheus Network Histórico de Precios (INR)

    Fecha
    11/9/2025
    INR 6,164348
    INR 0
    INR 6,487894
    INR 6,019251
    10/9/2025
    INR 6,849007
    INR 6,164348
    INR 7,089769
    INR 5,965679
    9/9/2025
    INR 7,44154
    INR 6,849007
    INR 7,471451
    INR 6,736149
    8/9/2025
    INR 7,546679
    INR 7,44154
    INR 7,994469
    INR 7,050142
    7/9/2025
    INR 7,395219
    INR 7,546679
    INR 8,003944
    INR 7,395219
    6/9/2025
    INR 7,711622
    INR 7,395219
    INR 7,752445
    INR 7,18917
    5/9/2025
    INR 7,744361
    INR 7,711622
    INR 8,394867
    INR 7,699927

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 1 minute and 32 seconds

    Explore Our Other Products for MNW

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 115.032
    0.85%
    Capitalización de MercadoINR 2,29T
    VolumenINR 51,45B
    2
    INR 4515,83
    1.82%
    Capitalización de MercadoINR 545,11B
    VolumenINR 36,21B
    3
    INR 3,05
    1.27%
    Capitalización de MercadoINR 181,94B
    VolumenINR 6,2B
    5
    INR 237,62
    6.53%
    Capitalización de MercadoINR 128,87B
    VolumenINR 13,78B
    6
    INR 904,99
    0.78%
    Capitalización de MercadoINR 125,98B
    VolumenINR 1,29B
    8
    INR 0,259663
    3.93%
    Capitalización de MercadoINR 39,2B
    VolumenINR 3,89B

    Data provided by Coingecko API

    Más Criptomonedas

    2990
    INR 1,64
    2.41%
    Capitalización de MercadoINR 243,91M
    VolumenINR 45.480
    2991
    INR 10.085.332
    0.86%
    Capitalización de MercadoINR 243,79M
    VolumenINR 408.929
    2992
    INR 0,166009
    15.48%
    Capitalización de MercadoINR 243,78M
    VolumenINR 60.036
    2994
    INR 39,6
    0.44%
    Capitalización de MercadoINR 243,36M
    VolumenINR 14,66M
    2995
    INR 11,58
    0.89%
    Capitalización de MercadoINR 243,33M
    VolumenINR 681

    Data provided by Coingecko API