Morpheus Network (MNW) Valor actual

Morpheus Network logo
MNWMorpheus Network
JPY 15,95 -1.31%
Capitalización de Mercado
JPY 598,42M
1.40%
Volumen (24)
JPY 1.976.323
3.20%
Suministro circulante
37.520.088 MNW
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MNW

Precio de hoy de Morpheus Network

Precio de Morpheus Network
JPY 15,95

Cambio de precio en

JPY -0,21242992
1.31%
Mínimo/máximo en 24 h
JPY 15,68 / JPY 16,97

Volumen de trading en

JPY 1.976.323
3.20%
Volumen/capitalización de mercado
0,0033025737
Dominancia en el mercado
0,00010315455%
Rango en el mercado
#2519

Suministro de Morpheus Network

Suministro circulante
37.520.088,386 MNW
Suministro total
47.897.218 MNW
Suministro máximo
47.897.218 MNW

Capitalización de mercado de Morpheus Network

Capitalización de Mercado
JPY 598.419.050
1.40%

Capitalización de mercado
completamente diluida

JPY 763.926.970
3.66%

Precio de ayer de Morpheus Network

Mínimo/máximo de ayer
JPY 16,530907 / JPY 16,577891
Apertura/cierre de ayer
JPY 16,577891 / JPY 16,530907
Cambio de ayer
3.65%
Volumen de ayer
JPY 1.595.728,6

Historial de precios de Morpheus Network

Mínimo/máximo en 7 días
JPY 0,1033421 / JPY 0,12716569
Mínimo/máximo en 30 días
JPY 15,244442 / JPY 16,951836
Mínimo/máximo en 90 días
JPY 15,244442 / JPY 18,141577
Mínimo/máximo en 52 semanas
JPY 15,244442 / JPY 18,69804
Máximo históriconov 11, 2021 (3 years ago)
JPY 622,98
97.44%
All Time Lowago 11, 2018 (7 years ago)
JPY 1,1
1348.67%

Data provided by Coingecko API

Conversor de MNW a JPY

Morpheus Network
Morpheus NetworkMNW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MNW Safely with 3Commas

Use a proven backtested strategy for MNW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Morpheus Network a Japanese yen en tiempo real (MNW a JPY)

    MNWJPY by TradingView

    Morpheus Network Intercambios

    Instant crypto to crypto exchange coming soon!

    Morpheus Network Histórico de Precios (JPY)

    Fecha
    20/8/2025
    JPY 15,752339
    JPY 0
    JPY 16,951836
    JPY 15,752339
    19/8/2025
    JPY 17,16136
    JPY 15,752339
    JPY 17,16136
    JPY 15,244442
    18/8/2025
    JPY 17,780203
    JPY 17,16136
    JPY 17,780203
    JPY 16,673937
    17/8/2025
    JPY 17,692678
    JPY 17,780203
    JPY 18,141577
    JPY 17,280422
    16/8/2025
    JPY 17,892781
    JPY 17,692678
    JPY 18,403185
    JPY 17,483699
    15/8/2025
    JPY 17,538447
    JPY 17,892781
    JPY 18,69804
    JPY 17,538447
    14/8/2025
    JPY 18,231753
    JPY 17,538447
    JPY 18,579492
    JPY 17,54499

    Data provided by Coingecko API

    Explore Our Other Products for MNW

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.718
    0.10%
    Capitalización de MercadoJPY 2,26T
    VolumenJPY 38,6B
    2
    JPY 4301,95
    2.91%
    Capitalización de MercadoJPY 519,34B
    VolumenJPY 39,37B
    3
    JPY 2,91
    0.71%
    Capitalización de MercadoJPY 172,74B
    VolumenJPY 6,27B
    5
    JPY 864,64
    3.49%
    Capitalización de MercadoJPY 120,44B
    VolumenJPY 2,36B
    6
    JPY 187,03
    3.44%
    Capitalización de MercadoJPY 101,08B
    VolumenJPY 6,64B
    10
    JPY 0,222231
    4.52%
    Capitalización de MercadoJPY 33,48B
    VolumenJPY 2,74B

    Data provided by Coingecko API

    Más Criptomonedas

    2516
    JPY 143,05
    0.16%
    Capitalización de MercadoJPY 598,65M
    VolumenJPY 649
    2517
    JPY 15,96
    1.24%
    Capitalización de MercadoJPY 598,56M
    VolumenJPY 1,98M
    2518
    JPY 528,46
    20.63%
    Capitalización de MercadoJPY 598,14M
    VolumenJPY 9,7M
    2520
    JPY 0,614685
    1.06%
    Capitalización de MercadoJPY 597,48M
    VolumenJPY 1,77M
    2521
    JPY 1,13
    1.73%
    Capitalización de MercadoJPY 596,38M
    VolumenJPY 28,44M

    Data provided by Coingecko API