Muse DAO (MUSE) Valor actual

Muse DAO logo
MUSEMuse DAO
RUB 959,12 -12.18%
Capitalización de Mercado
RUB 912,37M
12.26%
Volumen (24)
RUB 39.204.827
8.55%
Suministro en circulación
949.934 MUSE
Fecha de asunto
-

Data provided by Coingecko API

MUSE price Statistics

Muse DAO Price Today

Muse DAO Price
RUB 959,12

Price Change

RUB -133,00861
12.18%
24h Low / 24h High
RUB 902,24 / RUB 1120,38

Trading Volume

RUB 39.204.827
8.55%
Volume / Market Cap
0,042970356
Market Dominance
0,00025370918%
Market Rank
#1629

Muse DAO Supply

Circulating Supply
949.934,042 MUSE
Total Supply
950.001 MUSE
Max Supply
1.000.000 MUSE

Muse DAO Market Cap

Market Cap
RUB 912.369.140
12.26%

Fully Diluted
Market Cap

RUB 912.433.450
8.43%

Muse DAO Price Yesterday

Yesterday's Low / High
RUB 1041,921 / RUB 1055,8612
Yesterday's Open / Close
RUB 1041,921 / RUB 1055,8612
Yesterday's Change
8.56%
Yesterday's Volume
RUB 36.785.277

Muse DAO Price History

7d Low / 7d High
RUB 9,1933088 / RUB 13,072678
30d Low / 30d High
RUB 1041,921 / RUB 1288,5592
90d Low / 90d High
RUB 1041,921 / RUB 1288,5592
52 Week Low / 52 Week High
RUB 1019,3372 / RUB 1288,5592
All Time Highmar 14, 2021 (3 years ago)
RUB 9094,14
89.51%
All Time Lowene 21, 2021 (4 years ago)
RUB 9,2
10268.93%

Data provided by Coingecko API

MUSE to RUB converter

Muse DAO
Muse DAOMUSE
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Muse DAO a Russian Ruble en tiempo real (MUSE a RUB)

MUSERUB by TradingView

Muse DAO Intercambios

Instant crypto to crypto exchange coming soon!

Muse DAO Histórico de Precios (RUB)

Fecha
2/2/2025
RUB 1193,634251
RUB 0
RUB 1193,634251
RUB 1041,920956
1/2/2025
RUB 1086,09354
RUB 1193,634251
RUB 1288,559231
RUB 1086,09354
31/1/2025
RUB 1077,944677
RUB 1086,09354
RUB 1096,214957
RUB 1047,908587
30/1/2025
RUB 1070,249287
RUB 1077,944677
RUB 1103,331577
RUB 1049,850115
29/1/2025
RUB 1019,950316
RUB 1070,249287
RUB 1145,457493
RUB 1019,950316
28/1/2025
RUB 1058,194129
RUB 1019,950316
RUB 1137,168782
RUB 1019,337234
27/1/2025
RUB 1134,564722
RUB 1058,194129
RUB 1134,564722
RUB 1027,243829

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 26 minutes and 55 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98.569
0.26%
Capitalización de MercadoRUB 1,94T
VolumenRUB 113,72B
2
RUB 2685,33
12.48%
Capitalización de MercadoRUB 320,63B
VolumenRUB 102,31B
3
RUB 2,52
9.65%
Capitalización de MercadoRUB 145,04B
VolumenRUB 33,35B
5
RUB 205,87
2.32%
Capitalización de MercadoRUB 99,5B
VolumenRUB 18,47B
6
RUB 587,51
8.82%
Capitalización de MercadoRUB 85,08B
VolumenRUB 3,91B
8
RUB 0,267797
8.47%
Capitalización de MercadoRUB 39,23B
VolumenRUB 11,69B

Data provided by Coingecko API

Más Criptomonedas

1644
RUB 1,62
7.57%
Capitalización de MercadoRUB 918,03M
VolumenRUB 9,35M
1639
RUB 10,51
24.37%
Capitalización de MercadoRUB 917,1M
VolumenRUB 50,17M
1641
RUB 1763,77
9.45%
Capitalización de MercadoRUB 914,21M
VolumenRUB 694,28M
1640
RUB 0,081719
7.45%
Capitalización de MercadoRUB 910,06M
VolumenRUB 180.637
1645
RUB 5,35
0.57%
Capitalización de MercadoRUB 910,59M
VolumenRUB 7,69M

Data provided by Coingecko API