MX (MX) Valor actual

MX logo
MXMX
JPY 386,55 -0.26%
Capitalización de Mercado
JPY 36,18B
0.10%
Volumen (24)
JPY 713.742.580
6.57%
Suministro circulante
93.475.334 MX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MX

Precio de hoy de MX

Precio de MX
JPY 386,55

Cambio de precio en

JPY -1,003799
0.26%
Mínimo/máximo en 24 h
JPY 386,72 / JPY 393,46

Volumen de trading en

JPY 713.742.580
6.57%
Volumen/capitalización de mercado
0,019726525
Dominancia en el mercado
0,0061653829%
Rango en el mercado
#285

Suministro de MX

Suministro circulante
93.475.334 MX
Suministro total
413.787.834 MX
Suministro máximo
0 MX

Capitalización de mercado de MX

Capitalización de Mercado
JPY 36.181.872.000
0.10%

Capitalización de mercado
completamente diluida

JPY 160.166.510.000
0.90%

Precio de ayer de MX

Mínimo/máximo de ayer
JPY 389,41433 / JPY 391,76175
Apertura/cierre de ayer
JPY 391,76175 / JPY 389,41433
Cambio de ayer
1.03%
Volumen de ayer
JPY 1.124.639.200

Historial de precios de MX

Mínimo/máximo en 7 días
JPY 2,6011037 / JPY 2,8679471
Mínimo/máximo en 30 días
JPY 386,02108 / JPY 392,83131
Mínimo/máximo en 90 días
JPY 382,48271 / JPY 416,2421
Mínimo/máximo en 52 semanas
JPY 382,48271 / JPY 422,60082
Máximo históricoabr 9, 2024 (1 years ago)
JPY 888,54
56.41%
All Time Lownov 25, 2019 (5 years ago)
JPY 4,59
8336.81%

Data provided by Coingecko API

Conversor de MX a JPY

MX
MXMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MX Safely with 3Commas

Use a proven backtested strategy for MX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MX a Japanese yen en tiempo real (MX a JPY)

    MXJPY by TradingView

    MX Intercambios

    Instant crypto to crypto exchange coming soon!

    MX Histórico de Precios (JPY)

    Fecha
    31/8/2025
    JPY 388,211812
    JPY 0
    JPY 392,831315
    JPY 387,816945
    30/8/2025
    JPY 393,548172
    JPY 388,211812
    JPY 393,548172
    JPY 386,021078
    29/8/2025
    JPY 407,72102
    JPY 393,548172
    JPY 407,72102
    JPY 382,482708
    28/8/2025
    JPY 407,827512
    JPY 407,72102
    JPY 422,600825
    JPY 403,145894
    27/8/2025
    JPY 400,25247
    JPY 407,827512
    JPY 411,341457
    JPY 400,25247
    26/8/2025
    JPY 393,828761
    JPY 400,25247
    JPY 402,13954
    JPY 386,353277
    25/8/2025
    JPY 408,966417
    JPY 393,828761
    JPY 415,142666
    JPY 393,260741

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 23 minutes and 16 seconds

    Explore Our Other Products for MX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 107.839
    0.97%
    Capitalización de MercadoJPY 2,15T
    VolumenJPY 27,25B
    2
    JPY 4375,79
    0.21%
    Capitalización de MercadoJPY 528,2B
    VolumenJPY 22,7B
    4
    JPY 2,75
    2.63%
    Capitalización de MercadoJPY 163,71B
    VolumenJPY 3,54B
    5
    JPY 856,64
    0.51%
    Capitalización de MercadoJPY 119,21B
    VolumenJPY 761,96M
    6
    JPY 199,13
    2.26%
    Capitalización de MercadoJPY 107,68B
    VolumenJPY 5,33B
    10
    JPY 0,212073
    2.16%
    Capitalización de MercadoJPY 32B
    VolumenJPY 1,08B

    Data provided by Coingecko API

    Más Criptomonedas

    280
    JPY 11,16
    1.62%
    Capitalización de MercadoJPY 36,35B
    VolumenJPY 11,78B
    283
    JPY 318.751
    0.88%
    Capitalización de MercadoJPY 36,35B
    VolumenJPY 0
    284
    JPY 0,086145
    2.64%
    Capitalización de MercadoJPY 36,33B
    VolumenJPY 1,5B
    286
    JPY 133.259
    0.36%
    Capitalización de MercadoJPY 36,14B
    VolumenJPY 2,42M
    287
    JPY 222,3
    3.50%
    Capitalización de MercadoJPY 36,03B
    VolumenJPY 559,77M

    Data provided by Coingecko API