MX (MX) Valor actual

MX logo
MXMX
RUB 214,39 -5.61%
Capitalización de Mercado
RUB 20,04B
5.52%
Volumen (24)
RUB 858.655.410
0.06%
Suministro circulante
93.475.334 MX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MX

Precio de hoy de MX

Precio de MX
RUB 214,39

Cambio de precio en

RUB -12,736481
5.61%
Mínimo/máximo en 24 h
RUB 213,74 / RUB 227,36

Volumen de trading en

RUB 858.655.410
0.06%
Volumen/capitalización de mercado
0,042847202
Dominancia en el mercado
0,006260031%
Rango en el mercado
#288

Suministro de MX

Suministro circulante
93.475.334 MX
Suministro total
413.787.834 MX
Suministro máximo
0 MX

Capitalización de mercado de MX

Capitalización de Mercado
RUB 20.039.941.000
5.52%

Capitalización de mercado
completamente diluida

RUB 88.710.930.000
3.61%

Precio de ayer de MX

Mínimo/máximo de ayer
RUB 220,9218 / RUB 223,89006
Apertura/cierre de ayer
RUB 223,89006 / RUB 220,9218
Cambio de ayer
3.60%
Volumen de ayer
RUB 888.310.190

Historial de precios de MX

Mínimo/máximo en 7 días
RUB 2,6263544 / RUB 3,1180643
Mínimo/máximo en 30 días
RUB 220,9218 / RUB 230,43272
Mínimo/máximo en 90 días
RUB 211,95327 / RUB 230,43272
Mínimo/máximo en 52 semanas
RUB 208,10551 / RUB 251,23687
Máximo históricoabr 9, 2024 (1 years ago)
RUB 544,11
60.50%
All Time Lownov 25, 2019 (5 years ago)
RUB 2,69
7885.56%

Data provided by Coingecko API

Conversor de MX a RUB

MX
MXMX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MX Safely with 3Commas

Use a proven backtested strategy for MX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MX a Russian Ruble en tiempo real (MX a RUB)

    MXRUB by TradingView

    MX Intercambios

    Instant crypto to crypto exchange coming soon!

    MX Histórico de Precios (RUB)

    Fecha
    28/8/2025
    RUB 222,403065
    RUB 0
    RUB 230,432718
    RUB 220,921802
    27/8/2025
    RUB 218,466214
    RUB 222,403065
    RUB 223,674442
    RUB 218,466214
    26/8/2025
    RUB 214,965646
    RUB 218,466214
    RUB 219,734629
    RUB 211,953274
    25/8/2025
    RUB 221,998175
    RUB 214,965646
    RUB 225,262934
    RUB 214,79829
    24/8/2025
    RUB 224,420563
    RUB 221,998175
    RUB 225,684554
    RUB 218,126916
    23/8/2025
    RUB 231,650769
    RUB 224,420563
    RUB 231,650769
    RUB 221,726394
    22/8/2025
    RUB 208,678342
    RUB 231,650769
    RUB 251,236871
    RUB 208,105509

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 8 minutes and 24 seconds

    Explore Our Other Products for MX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.105
    2.63%
    Capitalización de MercadoRUB 2,19T
    VolumenRUB 37,04B
    2
    RUB 4390,85
    4.09%
    Capitalización de MercadoRUB 529,85B
    VolumenRUB 30,25B
    3
    RUB 2,87
    4.02%
    Capitalización de MercadoRUB 170,87B
    VolumenRUB 6,31B
    5
    RUB 859,64
    1.05%
    Capitalización de MercadoRUB 119,6B
    VolumenRUB 1,58B
    6
    RUB 209,47
    1.01%
    Capitalización de MercadoRUB 113,2B
    VolumenRUB 13,45B
    9
    RUB 0,215216
    3.59%
    Capitalización de MercadoRUB 32,43B
    VolumenRUB 1,86B

    Data provided by Coingecko API

    Más Criptomonedas

    285
    RUB 177.746
    2.60%
    Capitalización de MercadoRUB 20,28B
    VolumenRUB 0
    286
    RUB 1,15
    3.40%
    Capitalización de MercadoRUB 20,2B
    VolumenRUB 2,16B
    287
    RUB 0,200433
    6.73%
    Capitalización de MercadoRUB 20,06B
    VolumenRUB 321,38M
    289
    RUB 6,09
    16.46%
    Capitalización de MercadoRUB 19,78B
    VolumenRUB 11,18B
    290
    RUB 73.027
    0.42%
    Capitalización de MercadoRUB 19,66B
    VolumenRUB 3,92M

    Data provided by Coingecko API