Nitro (NITRO) Valor actual

Nitro logo
NITRONitro
RUB 0,000399+ 1.54%
Capitalización de Mercado
RUB 168,03M
1.90%
Volumen (24)
RUB 40.141.670
1.90%
Suministro circulante
420.000.000.000 NITRO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NITRO

Precio de hoy de Nitro

Precio de Nitro
RUB 0,00039888

Cambio de precio en

RUB 0,00000606
1.54%
Mínimo/máximo en 24 h
RUB 0,00038638 / RUB 0,00040275

Volumen de trading en

RUB 40.141.670
1.90%
Volumen/capitalización de mercado
0,23889272
Dominancia en el mercado
0,000052489517%
Rango en el mercado
#3215

Suministro de Nitro

Suministro circulante
420.000.000.000 NITRO
Suministro total
420.000.000.000 NITRO
Suministro máximo
420.000.000.000 NITRO

Capitalización de mercado de Nitro

Capitalización de Mercado
RUB 168.032.210
1.90%

Capitalización de mercado
completamente diluida

RUB 168.032.210
0.04%

Precio de ayer de Nitro

Mínimo/máximo de ayer
RUB 0,00039942739 / RUB 0,0004010116
Apertura/cierre de ayer
RUB 0,00039942739 / RUB 0,0004010116
Cambio de ayer
0.33%
Volumen de ayer
RUB 41.520.362

Historial de precios de Nitro

Mínimo/máximo en 7 días
RUB 0,0000047513817 / RUB 0,0000065513616
Mínimo/máximo en 30 días
RUB 0,00038806291 / RUB 0,00041377739
Mínimo/máximo en 90 días
RUB 0,00038448408 / RUB 0,00046102315
Mínimo/máximo en 52 semanas
RUB 0,00038342818 / RUB 0,00052531593
Máximo históricomay 23, 2025 (3 months ago)
RUB 0,0017185
76.68%
All Time Lowabr 20, 2025 (4 months ago)
RUB 0,00011828
238.83%

Data provided by Coingecko API

Conversor de NITRO a RUB

Nitro
NitroNITRO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NITRO Safely with 3Commas

Use a proven backtested strategy for NITRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Nitro a Russian Ruble en tiempo real (NITRO a RUB)

    NITRORUB by TradingView

    Nitro Intercambios

    Instant crypto to crypto exchange coming soon!

    Nitro Histórico de Precios (RUB)

    Fecha
    29/8/2025
    RUB 0,000405
    RUB 0
    RUB 0,000414
    RUB 0,000388
    28/8/2025
    RUB 0,000453
    RUB 0,000405
    RUB 0,000457
    RUB 0,000393
    27/8/2025
    RUB 0,000423
    RUB 0,000453
    RUB 0,000448
    RUB 0,000409
    26/8/2025
    RUB 0,000401
    RUB 0,000423
    RUB 0,000461
    RUB 0,000384
    25/8/2025
    RUB 0,00048
    RUB 0,000401
    RUB 0,000494
    RUB 0,000383
    24/8/2025
    RUB 0,000495
    RUB 0,00048
    RUB 0,000523
    RUB 0,000489
    23/8/2025
    RUB 0,000514
    RUB 0,000495
    RUB 0,000525
    RUB 0,000469

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 15 minutes and 32 seconds

    Explore Our Other Products for NITRO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.536
    1.31%
    Capitalización de MercadoRUB 2,16T
    VolumenRUB 47,83B
    2
    RUB 4388,03
    0.73%
    Capitalización de MercadoRUB 529,7B
    VolumenRUB 33,07B
    4
    RUB 2,8
    2.60%
    Capitalización de MercadoRUB 166,78B
    VolumenRUB 6,24B
    5
    RUB 859,44
    0.18%
    Capitalización de MercadoRUB 119,61B
    VolumenRUB 1,22B
    6
    RUB 202,25
    2.89%
    Capitalización de MercadoRUB 109,3B
    VolumenRUB 10,51B
    9
    RUB 0,215313
    0.21%
    Capitalización de MercadoRUB 32,46B
    VolumenRUB 2,07B

    Data provided by Coingecko API

    Más Criptomonedas

    3212
    RUB 9,05
    5.26%
    Capitalización de MercadoRUB 168,54M
    VolumenRUB 30.446
    Capitalización de MercadoRUB 168,17M
    VolumenRUB 20,63M
    3214
    RUB 0,296221
    5.16%
    Capitalización de MercadoRUB 168,06M
    VolumenRUB 2,25M
    3217
    RUB 0,00105194
    10.93%
    Capitalización de MercadoRUB 167,87M
    VolumenRUB 1,05B
    3218
    RUB 0,00024572
    1.72%
    Capitalización de MercadoRUB 167,09M
    VolumenRUB 6,43M

    Data provided by Coingecko API