NuCypher (NU) Valor actual

NuCypher logo
NUNuCypher
BRL 0,27864 -3.00%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 2911
0.73%
Suministro circulante
0 NU
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NU

Precio de hoy de NuCypher

Precio de NuCypher
BRL 0,27864

Cambio de precio en

BRL -0,0086144341
3.00%
Mínimo/máximo en 24 h
BRL 0,276926 / BRL 0,288079

Volumen de trading en

BRL 2910,54
0.73%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de NuCypher

Suministro circulante
0 NU
Suministro total
3.885.390.081,748 NU
Suministro máximo
3.885.390.081,748 NU

Capitalización de mercado de NuCypher

Capitalización de mercado
completamente diluida

BRL 1.084.262.100
2.17%

Precio de ayer de NuCypher

Mínimo/máximo de ayer
BRL 0,28418963 / BRL 0,2862855
Apertura/cierre de ayer
BRL 0,28418963 / BRL 0,2862855
Cambio de ayer
2.31%
Volumen de ayer
BRL 19.134,21

Historial de precios de NuCypher

Mínimo/máximo en 7 días
BRL 0,050533106 / BRL 0,053721858
Mínimo/máximo en 30 días
BRL 0,27807716 / BRL 0,29164872
Mínimo/máximo en 90 días
BRL 0,27702446 / BRL 0,29203202
Mínimo/máximo en 52 semanas
BRL 0,27340937 / BRL 0,30378937
Máximo históricooct 15, 2021 (3 years ago)
BRL 14,39
98.06%
All Time Lowjul 22, 2023 (2 years ago)
BRL 0,076967
262.00%

Data provided by Coingecko API

Conversor de NU a BRL

NuCypher
NuCypherNU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NU Safely with 3Commas

Use a proven backtested strategy for NU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de NuCypher a Brazilian Real en tiempo real (NU a BRL)

    NUBRL by TradingView

    NuCypher Intercambios

    Instant crypto to crypto exchange coming soon!

    NuCypher Histórico de Precios (BRL)

    Fecha
    31/8/2025
    BRL 0,285858
    BRL 0
    BRL 0,291649
    BRL 0,278077
    30/8/2025
    BRL 0,284797
    BRL 0,285858
    BRL 0,287972
    BRL 0,281586
    29/8/2025
    BRL 0,289288
    BRL 0,284797
    BRL 0,290575
    BRL 0,277024
    28/8/2025
    BRL 0,280742
    BRL 0,289288
    BRL 0,292032
    BRL 0,279649
    27/8/2025
    BRL 0,289646
    BRL 0,280742
    BRL 0,291489
    BRL 0,281846
    26/8/2025
    BRL 0,275144
    BRL 0,289646
    BRL 0,289878
    BRL 0,273409
    25/8/2025
    BRL 0,292533
    BRL 0,275144
    BRL 0,303789
    BRL 0,275698

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 29 minutes and 21 seconds

    Explore Our Other Products for NU

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 109.080
    0.03%
    Capitalización de MercadoBRL 2,17T
    VolumenBRL 38,57B
    2
    BRL 4340,43
    3.29%
    Capitalización de MercadoBRL 524,28B
    VolumenBRL 28,22B
    4
    BRL 2,74
    2.60%
    Capitalización de MercadoBRL 162,82B
    VolumenBRL 7,38B
    5
    BRL 846,23
    2.13%
    Capitalización de MercadoBRL 117,85B
    VolumenBRL 1,48B
    6
    BRL 199,06
    2.99%
    Capitalización de MercadoBRL 107,65B
    VolumenBRL 7,01B
    9
    BRL 0,21
    2.81%
    Capitalización de MercadoBRL 31,91B
    VolumenBRL 2,28B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 611.970
    1.42%
    Capitalización de MercadoBRL 12,2T
    VolumenBRL 201,38B
    2
    BRL 24.865
    0.51%
    Capitalización de MercadoBRL 3T
    VolumenBRL 177,87B
    3
    BRL 16,27
    0.74%
    Capitalización de MercadoBRL 968,17B
    VolumenBRL 32,84B
    4
    BRL 5,42
    0.37%
    Capitalización de MercadoBRL 907,47B
    VolumenBRL 450,48B
    5
    BRL 4695,26
    0.57%
    Capitalización de MercadoBRL 653,56B
    VolumenBRL 7,84B

    Data provided by Coingecko API