Numogram (GNON) Valor actual

Numogram logo
GNONNumogram
0,00087 -5.04%
Capitalización de Mercado
€870.620
5.35%
Volumen (24)
58.596
3.18%
Suministro circulante
1.000.000.000 GNON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GNON

Precio de hoy de Numogram

Precio de Numogram
€0,00087025

Cambio de precio en

€-0,000046186282
5.04%
Mínimo/máximo en 24 h
€0,0008477 / €0,00093575

Volumen de trading en

€58.596
3.18%
Volumen/capitalización de mercado
0,067303761
Dominancia en el mercado
0,000024663001%
Rango en el mercado
#4115

Suministro de Numogram

Suministro circulante
1.000.000.000 GNON
Suministro total
1.000.000.000 GNON
Suministro máximo
1.000.000.000 GNON

Capitalización de mercado de Numogram

Capitalización de Mercado
€870.620
5.35%

Capitalización de mercado
completamente diluida

€870.620
0.05%

Precio de ayer de Numogram

Mínimo/máximo de ayer
€0,00086648247 / €0,00087560533
Apertura/cierre de ayer
€0,00087560533 / €0,00086648247
Cambio de ayer
0.09%
Volumen de ayer
€65.299,168

Historial de precios de Numogram

Mínimo/máximo en 7 días
€0,00078433418 / €0,0012132106
Mínimo/máximo en 30 días
€0,00085557152 / €0,00095776757
Mínimo/máximo en 90 días
€0,00085557152 / €0,0010366181
Mínimo/máximo en 52 semanas
€0,00066856169 / €0,0010366181
Máximo históricooct 20, 2024 (10 months ago)
€0,167235
99.48%
All Time Lowago 9, 2025 (7 days ago)
€0,00066582
30.76%

Data provided by Coingecko API

Conversor de GNON a EUR

Numogram
NumogramGNON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GNON Safely with 3Commas

Use a proven backtested strategy for GNON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Numogram a Euro en tiempo real (GNON a EUR)

    GNONEUR by TradingView

    Numogram Intercambios

    Instant crypto to crypto exchange coming soon!

    Numogram Histórico de Precios (EUR)

    Fecha
    15/8/2025
    €0,000947
    €0
    €0,000958
    €0,000856
    14/8/2025
    €0,001004
    €0,000947
    €0,001037
    €0,000936
    13/8/2025
    €0,000973
    €0,001004
    €0,001026
    €0,000971
    12/8/2025
    €0,000957
    €0,000973
    €0,000987
    €0,00091
    11/8/2025
    €0,000832
    €0,000957
    €0,000994
    €0,000822
    10/8/2025
    €0,000681
    €0,000832
    €0,000818
    €0,000681
    9/8/2025
    €0,000669
    €0,000681
    €0,000691
    €0,000669

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    69
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 8 minutes and 14 seconds

    Explore Our Other Products for GNON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    117.638
    0.98%
    Capitalización de Mercado€2,34T
    Volumen€39,92B
    2
    4449,73
    3.93%
    Capitalización de Mercado€537,77B
    Volumen€43,55B
    3
    3,15
    1.34%
    Capitalización de Mercado€187,22B
    Volumen€6,24B
    5
    833,99
    1.85%
    Capitalización de Mercado€116,19B
    Volumen€2B
    6
    188,1
    3.66%
    Capitalización de Mercado€101,63B
    Volumen€6,91B
    9
    0,23
    1.44%
    Capitalización de Mercado€35,28B
    Volumen€2,95B

    Data provided by Coingecko API

    Más Criptomonedas

    4112
    0,01
    3.10%
    Capitalización de Mercado€871.568
    Volumen€8787
    4113
    0,01
    0.22%
    Capitalización de Mercado€871.267
    Volumen€1,14M
    4114
    0,00087037
    9.37%
    Capitalización de Mercado€870.960
    Volumen€7560
    4116
    0,01
    1.98%
    Capitalización de Mercado€869.471
    Volumen€22.776
    4117
    0,00000949
    4.82%
    Capitalización de Mercado€869.280
    Volumen€1049

    Data provided by Coingecko API