Numogram (GNON) Valor actual

Numogram logo
GNONNumogram
0,000771+ 1.07%
Capitalización de Mercado
€771.262
1.07%
Volumen (24)
7585
36.42%
Suministro circulante
1.000.000.000 GNON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GNON

Precio de hoy de Numogram

Precio de Numogram
€0,00077126

Cambio de precio en

€0,00000817
1.07%
Mínimo/máximo en 24 h
€0,00075208 / €0,00077271

Volumen de trading en

€7584,82
36.42%
Volumen/capitalización de mercado
0,0098342976
Dominancia en el mercado
0,000022895936%
Rango en el mercado
#4281

Suministro de Numogram

Suministro circulante
1.000.000.000 GNON
Suministro total
1.000.000.000 GNON
Suministro máximo
1.000.000.000 GNON

Capitalización de mercado de Numogram

Capitalización de Mercado
€771.262
1.07%

Capitalización de mercado
completamente diluida

€771.262
1.44%

Precio de ayer de Numogram

Mínimo/máximo de ayer
€0,000759229 / €0,00076138158
Apertura/cierre de ayer
€0,000759229 / €0,00076138158
Cambio de ayer
1.44%
Volumen de ayer
€4074,2345

Historial de precios de Numogram

Mínimo/máximo en 7 días
€0,00088615562 / €0,00095018221
Mínimo/máximo en 30 días
€0,000759229 / €0,00078583725
Mínimo/máximo en 90 días
€0,000759229 / €0,00080930326
Mínimo/máximo en 52 semanas
€0,000759229 / €0,00082008065
Máximo históricooct 20, 2024 (10 months ago)
€0,167235
99.54%
All Time Lowago 9, 2025 (29 days ago)
€0,00066582
15.25%

Data provided by Coingecko API

Conversor de GNON a EUR

Numogram
NumogramGNON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GNON Safely with 3Commas

Use a proven backtested strategy for GNON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Numogram a Euro en tiempo real (GNON a EUR)

    GNONEUR by TradingView

    Numogram Intercambios

    Instant crypto to crypto exchange coming soon!

    Numogram Histórico de Precios (EUR)

    Fecha
    6/9/2025
    €0,000785
    €0
    €0,000786
    €0,000759
    5/9/2025
    €0,000773
    €0,000785
    €0,00079
    €0,000767
    4/9/2025
    €0,0008
    €0,000773
    €0,000807
    €0,000772
    3/9/2025
    €0,0008
    €0,0008
    €0,000809
    €0,000796
    2/9/2025
    €0,000775
    €0,0008
    €0,000816
    €0,000767
    1/9/2025
    €0,000785
    €0,000775
    €0,000798
    €0,000762
    31/8/2025
    €0,000789
    €0,000785
    €0,00082
    €0,000789

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 52 minutes and 23 seconds

    Explore Our Other Products for GNON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.269
    0.99%
    Capitalización de Mercado€2,22T
    Volumen€21,2B
    2
    4294,08
    0.37%
    Capitalización de Mercado€518,9B
    Volumen€13,75B
    3
    2,88
    2.68%
    Capitalización de Mercado€171,51B
    Volumen€3,11B
    5
    874,32
    1.83%
    Capitalización de Mercado€121,69B
    Volumen€771,84M
    6
    204,81
    2.04%
    Capitalización de Mercado€110,93B
    Volumen€3,31B
    9
    0,22
    4.47%
    Capitalización de Mercado€33,73B
    Volumen€1,5B

    Data provided by Coingecko API

    Más Criptomonedas

    4279
    0,08
    28.60%
    Capitalización de Mercado€769.160
    Volumen€38.831
    4278
    0,00106868
    1.09%
    Capitalización de Mercado€768.882
    Volumen€32.991
    4280
    Capitalización de Mercado€768.467
    Volumen€16
    4282
    Capitalización de Mercado€767.987
    Volumen€3498
    4283
    0,00039151
    4.53%
    Capitalización de Mercado€767.922
    Volumen€34.662

    Data provided by Coingecko API