OpenOcean (OOE) Valor actual

OpenOcean logo
OOEOpenOcean
RUB 0,267753 -5.21%
Capitalización de Mercado
RUB 134,96M
5.58%
Volumen (24)
RUB 23.260.523
17.51%
Suministro circulante
504.525.930 OOE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de OOE

Precio de hoy de OpenOcean

Precio de OpenOcean
RUB 0,267753

Cambio de precio en

RUB -0,014724377
5.21%
Mínimo/máximo en 24 h
RUB 0,26417 / RUB 0,287123

Volumen de trading en

RUB 23.260.523
17.51%
Volumen/capitalización de mercado
0,17235626
Dominancia en el mercado
0,000042157268%
Rango en el mercado
#3480

Suministro de OpenOcean

Suministro circulante
504.525.932 OOE
Suministro total
1.000.000.000 OOE
Suministro máximo
1.000.000.000 OOE

Capitalización de mercado de OpenOcean

Capitalización de Mercado
RUB 134.956.070
5.58%

Capitalización de mercado
completamente diluida

RUB 267.490.840
5.36%

Precio de ayer de OpenOcean

Mínimo/máximo de ayer
RUB 0,2823928 / RUB 0,28286893
Apertura/cierre de ayer
RUB 0,2823928 / RUB 0,28286893
Cambio de ayer
5.26%
Volumen de ayer
RUB 32.485.637

Historial de precios de OpenOcean

Mínimo/máximo en 7 días
RUB 0,0032885951 / RUB 0,0044442734
Mínimo/máximo en 30 días
RUB 0,27314196 / RUB 0,32543146
Mínimo/máximo en 90 días
RUB 0,27314196 / RUB 0,35454351
Mínimo/máximo en 52 semanas
RUB 0,27314196 / RUB 0,35593623
Máximo históricosept 3, 2021 (3 years ago)
RUB 75,35
99.65%
All Time Lowmay 6, 2025 (3 months ago)
RUB 0,257117
3.45%

Data provided by Coingecko API

Conversor de OOE a RUB

OpenOcean
OpenOceanOOE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OOE Safely with 3Commas

Use a proven backtested strategy for OOE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de OpenOcean a Russian Ruble en tiempo real (OOE a RUB)

    OOERUB by TradingView

    OpenOcean Intercambios

    Instant crypto to crypto exchange coming soon!

    OpenOcean Histórico de Precios (RUB)

    Fecha
    28/8/2025
    RUB 0,305706
    RUB 0
    RUB 0,316908
    RUB 0,273142
    27/8/2025
    RUB 0,345092
    RUB 0,305706
    RUB 0,347766
    RUB 0,312428
    26/8/2025
    RUB 0,341857
    RUB 0,345092
    RUB 0,347646
    RUB 0,341517
    25/8/2025
    RUB 0,354565
    RUB 0,341857
    RUB 0,355409
    RUB 0,340074
    24/8/2025
    RUB 0,351172
    RUB 0,354565
    RUB 0,354598
    RUB 0,346634
    23/8/2025
    RUB 0,351781
    RUB 0,351172
    RUB 0,355936
    RUB 0,348781
    22/8/2025
    RUB 0,336339
    RUB 0,351781
    RUB 0,352597
    RUB 0,32977

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 3 minutes and 39 seconds

    Explore Our Other Products for OOE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 109.366
    3.05%
    Capitalización de MercadoRUB 2,18T
    VolumenRUB 41,81B
    2
    RUB 4336,06
    5.23%
    Capitalización de MercadoRUB 522,65B
    VolumenRUB 34,71B
    3
    RUB 2,85
    5.19%
    Capitalización de MercadoRUB 169,48B
    VolumenRUB 7,08B
    5
    RUB 857,16
    1.97%
    Capitalización de MercadoRUB 119,56B
    VolumenRUB 1,67B
    6
    RUB 209,13
    2.08%
    Capitalización de MercadoRUB 113,44B
    VolumenRUB 13,64B
    9
    RUB 0,21509
    3.84%
    Capitalización de MercadoRUB 32,38B
    VolumenRUB 2,15B

    Data provided by Coingecko API

    Más Criptomonedas

    3473
    RUB 6488,02
    18.28%
    Capitalización de MercadoRUB 135,3M
    VolumenRUB 2,64M
    3478
    RUB 0,215504
    2.87%
    Capitalización de MercadoRUB 135,29M
    VolumenRUB 3,16M
    Capitalización de MercadoRUB 135,2M
    VolumenRUB 12,29M
    3481
    RUB 6,73
    5.44%
    Capitalización de MercadoRUB 134,83M
    VolumenRUB 86,65M
    3482
    RUB 0,00000014
    15.36%
    Capitalización de MercadoRUB 134,7M
    VolumenRUB 11,58M

    Data provided by Coingecko API