Orderly (ORDER) Valor actual

Orderly logo
ORDEROrderly
RUB 11,35+ 0.82%
Capitalización de Mercado
RUB 3,4B
4.76%
Volumen (24)
RUB 629.385.360
0.45%
Suministro circulante
299.629.030 ORDER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ORDER

Precio de hoy de Orderly

Precio de Orderly
RUB 11,35

Cambio de precio en

RUB 0,092775
0.82%
Mínimo/máximo en 24 h
RUB 11,05 / RUB 11,39

Volumen de trading en

RUB 629.385.360
0.45%
Volumen/capitalización de mercado
0,18513617
Dominancia en el mercado
0,0010848951%
Rango en el mercado
#880

Suministro de Orderly

Suministro circulante
299.629.025,787 ORDER
Suministro total
1.000.000.000 ORDER
Suministro máximo
1.000.000.000 ORDER

Capitalización de mercado de Orderly

Capitalización de Mercado
RUB 3.399.580.900
4.76%

Capitalización de mercado
completamente diluida

RUB 11.345.966.000
0.42%

Precio de ayer de Orderly

Mínimo/máximo de ayer
RUB 11,291989 / RUB 11,305734
Apertura/cierre de ayer
RUB 11,291989 / RUB 11,305734
Cambio de ayer
0.45%
Volumen de ayer
RUB 701.387.400

Historial de precios de Orderly

Mínimo/máximo en 7 días
RUB 0,13451546 / RUB 0,18664116
Mínimo/máximo en 30 días
RUB 10,837816 / RUB 11,347838
Mínimo/máximo en 90 días
RUB 10,837816 / RUB 13,158763
Mínimo/máximo en 52 semanas
RUB 10,837816 / RUB 15,018558
Máximo históricoene 22, 2025 (7 months ago)
RUB 37,49
69.72%
All Time Lowjun 22, 2025 (2 months ago)
RUB 5,16
119.95%

Data provided by Coingecko API

Conversor de ORDER a RUB

Orderly
OrderlyORDER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORDER Safely with 3Commas

Use a proven backtested strategy for ORDER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Orderly a Russian Ruble en tiempo real (ORDER a RUB)

    ORDERRUB by TradingView

    Orderly Intercambios

    Instant crypto to crypto exchange coming soon!

    Orderly Histórico de Precios (RUB)

    Fecha
    2/9/2025
    RUB 11,072182
    RUB 0
    RUB 11,347838
    RUB 11,040204
    1/9/2025
    RUB 11,006708
    RUB 11,072182
    RUB 11,503483
    RUB 10,837816
    31/8/2025
    RUB 11,847834
    RUB 11,006708
    RUB 11,969647
    RUB 11,204122
    30/8/2025
    RUB 13,070845
    RUB 11,847834
    RUB 13,180163
    RUB 11,842958
    29/8/2025
    RUB 14,458658
    RUB 13,070845
    RUB 14,458658
    RUB 12,956109
    28/8/2025
    RUB 13,763503
    RUB 14,458658
    RUB 15,018558
    RUB 13,763503
    27/8/2025
    RUB 14,507713
    RUB 13,763503
    RUB 14,854006
    RUB 13,664264

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 30 minutes and 34 seconds

    Explore Our Other Products for ORDER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.423
    1.00%
    Capitalización de MercadoRUB 2,22T
    VolumenRUB 47,28B
    2
    RUB 4369,59
    0.39%
    Capitalización de MercadoRUB 527,43B
    VolumenRUB 32,57B
    3
    RUB 2,85
    1.56%
    Capitalización de MercadoRUB 169,73B
    VolumenRUB 7B
    5
    RUB 853,96
    0.58%
    Capitalización de MercadoRUB 118,86B
    VolumenRUB 1,05B
    6
    RUB 210,03
    3.00%
    Capitalización de MercadoRUB 113,64B
    VolumenRUB 9,27B
    9
    RUB 0,216812
    1.80%
    Capitalización de MercadoRUB 32,68B
    VolumenRUB 1,99B

    Data provided by Coingecko API

    Más Criptomonedas

    875
    RUB 9,11
    0.40%
    Capitalización de MercadoRUB 3,42B
    VolumenRUB 181,23M
    877
    RUB 1,97
    0.86%
    Capitalización de MercadoRUB 3,42B
    VolumenRUB 1,32B
    879
    RUB 1,64
    0.47%
    Capitalización de MercadoRUB 3,4B
    VolumenRUB 11,98M
    878
    RUB 0,980066
    0.72%
    Capitalización de MercadoRUB 3,39B
    VolumenRUB 279,14M
    Capitalización de MercadoRUB 3,39B
    VolumenRUB 723,04M

    Data provided by Coingecko API