Origin Protocol (OGN) Valor actual

Origin Protocol logo
OGNOrigin Protocol
BRL 0,79787-4.50%
Capitalización de Mercado
BRL 399,29M
5.77%
Volumen (24)
BRL 80.325.591
2.20%
Suministro en circulación
502.728.260 OGN
Fecha de asunto
-

Data provided by Coingecko API

OGN price Statistics

Origin Protocol Price Today

Origin Protocol Price
BRL 0,79787

Price Change

BRL -0,037595593
4.50%
24h Low / 24h High
BRL 0,782738 / BRL 0,835466

Trading Volume

BRL 80.325.591
2.20%
Volume / Market Cap
0,20116923
Market Dominance
0,0031215571%
Market Rank
#539

Origin Protocol Supply

Circulating Supply
502.728.259 OGN
Total Supply
1.000.000.000 OGN
Max Supply
1.000.000.000 OGN

Origin Protocol Market Cap

Market Cap
BRL 399.293.630
5.77%

Fully Diluted
Market Cap

BRL 794.253.410
3.76%

Origin Protocol Price Yesterday

Yesterday's Low / High
BRL 0,82160481 / BRL 0,82889698
Yesterday's Open / Close
BRL 0,82160481 / BRL 0,82889698
Yesterday's Change
3.32%
Yesterday's Volume
BRL 104.506.780

Origin Protocol Price History

7d Low / 7d High
BRL 0,15070292 / BRL 0,16987774
30d Low / 30d High
BRL 0,78431575 / BRL 0,84365125
90d Low / 90d High
BRL 0,78431575 / BRL 0,87499534
52 Week Low / 52 Week High
BRL 0,74823186 / BRL 0,87499534
All Time Highabr 8, 2021 (3 years ago)
BRL 18,82
95.78%
All Time Lowjun 10, 2023 (10 months ago)
BRL 0,306119
159.25%

Data provided by Coingecko API

OGN to BRL converter

Origin Protocol
Origin ProtocolOGN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Origin Protocol a Brazilian Real en tiempo real (OGN a BRL)

OGNBRL by TradingView

Origin Protocol Intercambios

Instant crypto to crypto exchange coming soon!

Origin Protocol Histórico de Precios (BRL)

Fecha
25/4/2024
BRL 0,813545
BRL 0
BRL 0,843651
BRL 0,784316
24/4/2024
BRL 0,855312
BRL 0,813545
BRL 0,870963
BRL 0,801702
23/4/2024
BRL 0,853603
BRL 0,855312
BRL 0,861075
BRL 0,834688
22/4/2024
BRL 0,84811
BRL 0,853603
BRL 0,874995
BRL 0,847508
21/4/2024
BRL 0,859314
BRL 0,84811
BRL 0,859314
BRL 0,831493
20/4/2024
BRL 0,794958
BRL 0,859314
BRL 0,863466
BRL 0,784183
19/4/2024
BRL 0,797241
BRL 0,794958
BRL 0,821997
BRL 0,748232

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 30 minutes and 0 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63.778
1.12%
Capitalización de MercadoBRL 1,25T
VolumenBRL 22,09B
2
BRL 3131,79
0.63%
Capitalización de MercadoBRL 381,19B
VolumenBRL 10,49B
4
BRL 602,2
1.74%
Capitalización de MercadoBRL 92,48B
VolumenBRL 1,08B
8
BRL 0,52
0.69%
Capitalización de MercadoBRL 28,84B
VolumenBRL 1,08B
11
BRL 0,47
1.33%
Capitalización de MercadoBRL 16,43B
VolumenBRL 338,33M
567
BRL 1
0.32%
Capitalización de MercadoBRL 70,8M
VolumenBRL 618.748

Data provided by Coingecko API

Más Criptomonedas

536
BRL 7
7.52%
Capitalización de MercadoBRL 401,09M
VolumenBRL 3,96M
537
BRL 4,59
2.96%
Capitalización de MercadoBRL 400,69M
VolumenBRL 99,24M
538
BRL 2,83
7.21%
Capitalización de MercadoBRL 399,43M
VolumenBRL 17,99M
540
BRL 0,89
4.16%
Capitalización de MercadoBRL 397,66M
VolumenBRL 9,87M
541
BRL 2,77
1.68%
Capitalización de MercadoBRL 397,57M
VolumenBRL 51,49M

Data provided by Coingecko API