Origin Token (OGN) Valor actual

Origin Token logo
OGNOrigin Token
BRL 0,454848+ 0.13%
Capitalización de Mercado
BRL 316,25M
0.47%
Volumen (24)
BRL 50.900.469
1.91%
Suministro en circulación
696.126.690 OGN
Fecha de asunto
-

Data provided by Coingecko API

OGN price Statistics

Origin Token Price Today

Origin Token Price
BRL 0,454848

Price Change

BRL 0,0006068
0.13%
24h Low / 24h High
BRL 0,449292 / BRL 0,459634

Trading Volume

BRL 50.900.469
1.91%
Volume / Market Cap
0,1609505
Market Dominance
0,0016490547%
Market Rank
#689

Origin Token Supply

Circulating Supply
696.126.694 OGN
Total Supply
1.409.664.846 OGN
Max Supply
1.409.664.846 OGN

Origin Token Market Cap

Market Cap
BRL 316.249.210
0.47%

Fully Diluted
Market Cap

BRL 640.408.420
0.20%

Origin Token Price Yesterday

Yesterday's Low / High
BRL 0,45250894 / BRL 0,45431027
Yesterday's Open / Close
BRL 0,45250894 / BRL 0,45431027
Yesterday's Change
0.32%
Yesterday's Volume
BRL 65.205.770

Origin Token Price History

7d Low / 7d High
BRL 0,073149819 / BRL 0,085618406
30d Low / 30d High
BRL 0,45250894 / BRL 0,47431932
90d Low / 90d High
BRL 0,44326903 / BRL 0,49373566
52 Week Low / 52 Week High
BRL 0,42497119 / BRL 0,49373566
All Time Highabr 8, 2021 (3 years ago)
BRL 18,82
97.58%
All Time Lowjun 10, 2023 (1 years ago)
BRL 0,306119
48.78%

Data provided by Coingecko API

OGN to BRL converter

Origin Token
Origin TokenOGN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Origin Token a Brazilian Real en tiempo real (OGN a BRL)

OGNBRL by TradingView

Origin Token Intercambios

Instant crypto to crypto exchange coming soon!

Origin Token Histórico de Precios (BRL)

Fecha
15/2/2025
BRL 0,465538
BRL 0
BRL 0,469099
BRL 0,452509
14/2/2025
BRL 0,465347
BRL 0,465538
BRL 0,474319
BRL 0,461369
13/2/2025
BRL 0,489348
BRL 0,465347
BRL 0,493736
BRL 0,456707
12/2/2025
BRL 0,443408
BRL 0,489348
BRL 0,491124
BRL 0,443269
11/2/2025
BRL 0,454795
BRL 0,443408
BRL 0,471386
BRL 0,439132
10/2/2025
BRL 0,438882
BRL 0,454795
BRL 0,455027
BRL 0,424971
9/2/2025
BRL 0,434031
BRL 0,438882
BRL 0,452991
BRL 0,425276

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 48 minutes and 35 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96.945
0.67%
Capitalización de MercadoBRL 1,92T
VolumenBRL 12,32B
2
BRL 2694,11
0.20%
Capitalización de MercadoBRL 324,73B
VolumenBRL 33,29B
3
BRL 2,72
1.85%
Capitalización de MercadoBRL 157,28B
VolumenBRL 3,02B
5
BRL 679,72
1.98%
Capitalización de MercadoBRL 99,28B
VolumenBRL 1,09B
6
BRL 190,33
2.17%
Capitalización de MercadoBRL 92,93B
VolumenBRL 1,98B
8
BRL 0,27
2.80%
Capitalización de MercadoBRL 39,57B
VolumenBRL 1,03B

Data provided by Coingecko API

Más Criptomonedas

687
BRL 0,17
16.75%
Capitalización de MercadoBRL 320,05M
VolumenBRL 37,98M
688
BRL 6,05
1.79%
Capitalización de MercadoBRL 316,51M
VolumenBRL 81.308
691
BRL 57,86
6.20%
Capitalización de MercadoBRL 316,29M
VolumenBRL 822,31M
Capitalización de MercadoBRL 274,42M
VolumenBRL 80.789
692
BRL 0,00003553
1.89%
Capitalización de MercadoBRL 315,86M
VolumenBRL 1,22M

Data provided by Coingecko API