Origin Token (OGN) Valor actual

Origin Token logo
OGNOrigin Token
BRL 0,555842+ 0.25%
Capitalización de Mercado
BRL 384,69M
0.07%
Volumen (24)
BRL 64.953.305
1.07%
Suministro en circulación
692.647.250 OGN
Fecha de asunto
-

Data provided by Coingecko API

OGN price Statistics

Origin Token Price Today

Origin Token Price
BRL 0,555842

Price Change

BRL 0,00137056
0.25%
24h Low / 24h High
BRL 0,546638 / BRL 0,56317

Trading Volume

BRL 64.953.305
1.07%
Volume / Market Cap
0,16884636
Market Dominance
0,001775742%
Market Rank
#695

Origin Token Supply

Circulating Supply
692.647.252 OGN
Total Supply
1.409.664.846 OGN
Max Supply
1.409.664.846 OGN

Origin Token Market Cap

Market Cap
BRL 384.688.810
0.07%

Fully Diluted
Market Cap

BRL 782.912.650
0.49%

Origin Token Price Yesterday

Yesterday's Low / High
BRL 0,55187676 / BRL 0,55353339
Yesterday's Open / Close
BRL 0,55353339 / BRL 0,55187676
Yesterday's Change
0.57%
Yesterday's Volume
BRL 64.426.947

Origin Token Price History

7d Low / 7d High
BRL 0,087303051 / BRL 0,1065331
30d Low / 30d High
BRL 0,52456095 / BRL 0,56295409
90d Low / 90d High
BRL 0,51147544 / BRL 0,56295409
52 Week Low / 52 Week High
BRL 0,51147544 / BRL 0,62995059
All Time Highabr 8, 2021 (3 years ago)
BRL 18,82
97.05%
All Time Lowjun 10, 2023 (1 years ago)
BRL 0,306119
81.45%

Data provided by Coingecko API

OGN to BRL converter

Origin Token
Origin TokenOGN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Origin Token a Brazilian Real en tiempo real (OGN a BRL)

OGNBRL by TradingView

Origin Token Intercambios

Instant crypto to crypto exchange coming soon!

Origin Token Histórico de Precios (BRL)

Fecha
30/1/2025
BRL 0,532229
BRL 0
BRL 0,562954
BRL 0,532229
29/1/2025
BRL 0,511582
BRL 0,532229
BRL 0,543762
BRL 0,511582
28/1/2025
BRL 0,556443
BRL 0,511582
BRL 0,561054
BRL 0,511475
27/1/2025
BRL 0,582895
BRL 0,556443
BRL 0,582895
BRL 0,522832
26/1/2025
BRL 0,571628
BRL 0,582895
BRL 0,629951
BRL 0,571628
25/1/2025
BRL 0,564439
BRL 0,571628
BRL 0,575529
BRL 0,552822
24/1/2025
BRL 0,592416
BRL 0,564439
BRL 0,601782
BRL 0,562851

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 59 minutes and 12 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104.252
1.00%
Capitalización de MercadoBRL 2,07T
VolumenBRL 33,74B
2
BRL 3265,09
1.46%
Capitalización de MercadoBRL 393,5B
VolumenBRL 19,01B
3
BRL 3,08
0.86%
Capitalización de MercadoBRL 177,71B
VolumenBRL 4,14B
5
BRL 235,51
1.99%
Capitalización de MercadoBRL 114,6B
VolumenBRL 4,24B
6
BRL 679,31
0.21%
Capitalización de MercadoBRL 99,1B
VolumenBRL 474,22M
8
BRL 0,33
1.20%
Capitalización de MercadoBRL 48,47B
VolumenBRL 1,2B

Data provided by Coingecko API

Más Criptomonedas

692
BRL 16,22
0.90%
Capitalización de MercadoBRL 387,4M
VolumenBRL 80,36M
693
BRL 0,00000558
2.02%
Capitalización de MercadoBRL 387,28M
VolumenBRL 18,77M
694
BRL 1772,55
1.95%
Capitalización de MercadoBRL 386,57M
VolumenBRL 15,36M
696
BRL 3,44
1.51%
Capitalización de MercadoBRL 383,33M
VolumenBRL 1,08M
697
BRL 0,7
0.58%
Capitalización de MercadoBRL 383M
VolumenBRL 69.884

Data provided by Coingecko API