Origin Token (OGN) Valor actual

Origin Token logo
OGNOrigin Token
ETH 0,000033 -1.34%
Capitalización de Mercado
ETH 22.431
1.76%
Volumen (24)
ETH 8380
0.28%
Suministro en circulación
679.788.820 OGN
Fecha de asunto
-

Data provided by Coingecko API

OGN price Statistics

Origin Token Price Today

Origin Token Price
ETH 0,00003306

Price Change

ETH <0.000001
1.34%
24h Low / 24h High
ETH 0,00003288 / ETH 0,00003434

Trading Volume

ETH 8380
0.28%
Volume / Market Cap
0,37359012
Market Dominance
0,0023621382%
Market Rank
#619

Origin Token Supply

Circulating Supply
679.788.816 OGN
Total Supply
1.409.664.846 OGN
Max Supply
1.409.664.846 OGN

Origin Token Market Cap

Market Cap
ETH 22.431
1.76%

Fully Diluted
Market Cap

ETH 46.514
0.02%

Origin Token Price Yesterday

Yesterday's Low / High
ETH 0,000032960822 / ETH 0,000033016659
Yesterday's Open / Close
ETH 0,000032960822 / ETH 0,000033016659
Yesterday's Change
0.22%
Yesterday's Volume
ETH 8520,9013

Origin Token Price History

7d Low / 7d High
ETH 0,078768309 / ETH 0,10394794
30d Low / 30d High
ETH 0,000032960822 / ETH 0,000035136475
90d Low / 90d High
ETH 0,000031395903 / ETH 0,000041726052
52 Week Low / 52 Week High
ETH 0,000031120545 / ETH 0,000041726052
All Time Highene 9, 2020 (4 years ago)
ETH 0,00593568
99.44%
All Time Lowjul 5, 2024 (4 months ago)
ETH 0,00002479
33.09%

Data provided by Coingecko API

OGN to ETH converter

Origin Token
Origin TokenOGN
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de Origin Token a Ethereum en tiempo real (OGN a ETH)

OGNETH by TradingView

Origin Token Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Gate.io
Gate.io
ETH 0,000033
OGN/ETH
ETH 0
ETH 0
Recently

Origin Token Histórico de Precios (ETH)

Fecha
4/11/2024
ETH 0,000034
ETH 0
ETH 0,000034
ETH 0,000033
3/11/2024
ETH 0,000038
ETH 0,000034
ETH 0,000038
ETH 0,000034
2/11/2024
ETH 0,000033
ETH 0,000038
ETH 0,000042
ETH 0,000033
1/11/2024
ETH 0,000032
ETH 0,000033
ETH 0,000032
ETH 0,000031
31/10/2024
ETH 0,000032
ETH 0,000032
ETH 0,000032
ETH 0,000031
30/10/2024
ETH 0,000032
ETH 0,000032
ETH 0,000033
ETH 0,000031
29/10/2024
ETH 0,000031
ETH 0,000032
ETH 0,000032
ETH 0,000031

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

18 hours, 16 minutes and 7 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68.530
0.39%
Capitalización de MercadoETH 1,36T
VolumenETH 46,22B
2
eth
EthereumETH
ETH 2430,2
1.24%
Capitalización de MercadoETH 292,23B
VolumenETH 18,01B
4
ETH 558,41
0.01%
Capitalización de MercadoETH 81,48B
VolumenETH 937,06M
5
ETH 160,21
0.80%
Capitalización de MercadoETH 75,4B
VolumenETH 3,52B
7
ETH 0,508328
0.91%
Capitalización de MercadoETH 28,89B
VolumenETH 1,11B
8
ETH 0,163583
8.93%
Capitalización de MercadoETH 23,93B
VolumenETH 3,31B

Data provided by Coingecko API

Más Criptomonedas

616
ETH 0,0000259
5.65%
Capitalización de MercadoETH 22.546
VolumenETH 1511
618
ETH 0,0001249
2.08%
Capitalización de MercadoETH 22.484
VolumenETH 1207
617
ETH 0,00000136
1.41%
Capitalización de MercadoETH 22.483
VolumenETH 1338
620
ETH 0,00000561
2.98%
Capitalización de MercadoETH 22.300
VolumenETH 411
622
ETH 0,00023056
1.87%
Capitalización de MercadoETH 22.203
VolumenETH 384

Data provided by Coingecko API