Origin Token (OGN) Valor actual

Origin Token logo
OGNOrigin Token
ETH 0,000031 -4.31%
Capitalización de Mercado
ETH 21.687
4.07%
Volumen (24)
ETH 2955
1.06%
Suministro en circulación
689.490.140 OGN
Fecha de asunto
-

Data provided by Coingecko API

OGN price Statistics

Origin Token Price Today

Origin Token Price
ETH 0,00003138

Price Change

ETH -0,0000014150326
4.31%
24h Low / 24h High
ETH 0,00003093 / ETH 0,00003279

Trading Volume

ETH 2955
1.06%
Volume / Market Cap
0,13625674
Market Dominance
0,0021723626%
Market Rank
#677

Origin Token Supply

Circulating Supply
689.490.136 OGN
Total Supply
1.409.664.846 OGN
Max Supply
1.409.664.846 OGN

Origin Token Market Cap

Market Cap
ETH 21.687
4.07%

Fully Diluted
Market Cap

ETH 44.340
0.08%

Origin Token Price Yesterday

Yesterday's Low / High
ETH 0,000031431911 / ETH 0,000031526898
Yesterday's Open / Close
ETH 0,000031431911 / ETH 0,000031526898
Yesterday's Change
0.32%
Yesterday's Volume
ETH 3069,4597

Origin Token Price History

7d Low / 7d High
ETH 0,092085794 / ETH 0,14525998
30d Low / 30d High
ETH 0,000030976057 / ETH 0,000032909198
90d Low / 90d High
ETH 0,000029556332 / ETH 0,000032957071
52 Week Low / 52 Week High
ETH 0,000029556332 / ETH 0,000036828734
All Time Highene 9, 2020 (4 years ago)
ETH 0,00593568
99.47%
All Time Lowjul 5, 2024 (5 months ago)
ETH 0,00002479
26.51%

Data provided by Coingecko API

OGN to ETH converter

Origin Token
Origin TokenOGN
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de Origin Token a Ethereum en tiempo real (OGN a ETH)

OGNETH by TradingView

Origin Token Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Gate.io
Gate.io
ETH 0,000043
OGN/ETH
ETH 0,000008
ETH 0
Recently

Origin Token Histórico de Precios (ETH)

Fecha
21/12/2024
ETH 0,000032
ETH 0
ETH 0,000033
ETH 0,000031
20/12/2024
ETH 0,000031
ETH 0,000032
ETH 0,000032
ETH 0,00003
19/12/2024
ETH 0,000032
ETH 0,000031
ETH 0,000033
ETH 0,000031
18/12/2024
ETH 0,000033
ETH 0,000032
ETH 0,000033
ETH 0,000032
17/12/2024
ETH 0,000035
ETH 0,000033
ETH 0,000035
ETH 0,000033
16/12/2024
ETH 0,000036
ETH 0,000035
ETH 0,000036
ETH 0,000034
15/12/2024
ETH 0,000035
ETH 0,000036
ETH 0,000037
ETH 0,000035

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 46 minutes and 3 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96.921
1.00%
Capitalización de MercadoETH 1,92T
VolumenETH 45,42B
2
eth
EthereumETH
ETH 3374,9
1.37%
Capitalización de MercadoETH 407,31B
VolumenETH 29,23B
4
ETH 2,26
1.24%
Capitalización de MercadoETH 129,57B
VolumenETH 12,02B
5
ETH 665,37
1.10%
Capitalización de MercadoETH 97,2B
VolumenETH 1,29B
6
ETH 186,09
2.89%
Capitalización de MercadoETH 89,36B
VolumenETH 6,66B
7
ETH 0,321306
3.58%
Capitalización de MercadoETH 47,37B
VolumenETH 5,52B

Data provided by Coingecko API

Más Criptomonedas

674
ETH 0,00091187
3.45%
Capitalización de MercadoETH 21.798
VolumenETH 2798
675
ETH 0,00002936
0.97%
Capitalización de MercadoETH 21.734
VolumenETH 282
676
ETH 0,0002993
2.41%
Capitalización de MercadoETH 22.029
VolumenETH 8
678
ETH 0,00003937
1.69%
Capitalización de MercadoETH 21.649
VolumenETH 4
679
ETH 0,00021307
9.85%
Capitalización de MercadoETH 21.597
VolumenETH 1032

Data provided by Coingecko API