Origin Token (OGN) Valor actual

Origin Token logo
OGNOrigin Token
ETH 0,000032+ 0.52%
Capitalización de Mercado
ETH 22.039
1.45%
Volumen (24)
ETH 3462
2.32%
Suministro en circulación
692.998.710 OGN
Fecha de asunto
-

Data provided by Coingecko API

OGN price Statistics

Origin Token Price Today

Origin Token Price
ETH 0,00003186

Price Change

ETH <0.000001
0.52%
24h Low / 24h High
ETH 0,00003136 / ETH 0,00003219

Trading Volume

ETH 3462
2.32%
Volume / Market Cap
0,15708517
Market Dominance
0,00202485%
Market Rank
#684

Origin Token Supply

Circulating Supply
692.998.711 OGN
Total Supply
1.409.664.846 OGN
Max Supply
1.409.664.846 OGN

Origin Token Market Cap

Market Cap
ETH 22.039
1.45%

Fully Diluted
Market Cap

ETH 44.830
0.80%

Origin Token Price Yesterday

Yesterday's Low / High
ETH 0,000031496819 / ETH 0,000031604044
Yesterday's Open / Close
ETH 0,000031496819 / ETH 0,000031604044
Yesterday's Change
0.98%
Yesterday's Volume
ETH 4547,8892

Origin Token Price History

7d Low / 7d High
ETH 0,095751223 / ETH 0,12122659
30d Low / 30d High
ETH 0,000030054823 / ETH 0,000031818025
90d Low / 90d High
ETH 0,000029906004 / ETH 0,000033936086
52 Week Low / 52 Week High
ETH 0,000029906004 / ETH 0,000034940903
All Time Highene 9, 2020 (5 years ago)
ETH 0,00593568
99.46%
All Time Lowjul 5, 2024 (6 months ago)
ETH 0,00002479
28.24%

Data provided by Coingecko API

OGN to ETH converter

Origin Token
Origin TokenOGN
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de Origin Token a Ethereum en tiempo real (OGN a ETH)

OGNETH by TradingView

Origin Token Intercambios

Instant crypto to crypto exchange coming soon!

Origin Token Histórico de Precios (ETH)

Fecha
21/1/2025
ETH 0,000031
ETH 0
ETH 0,000032
ETH 0,00003
20/1/2025
ETH 0,000031
ETH 0,000031
ETH 0,000032
ETH 0,00003
19/1/2025
ETH 0,000033
ETH 0,000031
ETH 0,000034
ETH 0,000031
18/1/2025
ETH 0,000034
ETH 0,000033
ETH 0,000034
ETH 0,000033
17/1/2025
ETH 0,000033
ETH 0,000034
ETH 0,000035
ETH 0,000033
16/1/2025
ETH 0,000032
ETH 0,000033
ETH 0,000033
ETH 0,000032
15/1/2025
ETH 0,000033
ETH 0,000032
ETH 0,000033
ETH 0,000032

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 52 minutes and 40 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104.372
1.50%
Capitalización de MercadoETH 2,07T
VolumenETH 62,25B
2
eth
EthereumETH
ETH 3285,14
1.69%
Capitalización de MercadoETH 396,27B
VolumenETH 22,78B
3
ETH 3,19
0.83%
Capitalización de MercadoETH 183,71B
VolumenETH 6,22B
5
ETH 259,58
4.25%
Capitalización de MercadoETH 126,28B
VolumenETH 9,53B
6
ETH 695,1
0.01%
Capitalización de MercadoETH 101,44B
VolumenETH 864,92M
7
ETH 0,363373
5.21%
Capitalización de MercadoETH 53,68B
VolumenETH 3,04B

Data provided by Coingecko API

Más Criptomonedas

681
ETH 0,00009937
14.64%
Capitalización de MercadoETH 22.167
VolumenETH 24.623
682
ETH 0,00001151
0.79%
Capitalización de MercadoETH 22.133
VolumenETH 30
683
ETH 0,00001695
21.97%
Capitalización de MercadoETH 22.043
VolumenETH 374
685
ETH 0,00030449
1.89%
Capitalización de MercadoETH 22.011
VolumenETH 30.489
686
Capitalización de MercadoETH 21.978
VolumenETH 2455

Data provided by Coingecko API