Origin Protocol (OGN) Valor actual

Origin Protocol logo
OGNOrigin Protocol
ETH 0,000049-0.95%
Capitalización de Mercado
ETH 24.831
0.10%
Volumen (24)
ETH 5064
6.59%
Suministro en circulación
502.728.260 OGN
Fecha de asunto
-

Data provided by Coingecko API

OGN price Statistics

Origin Protocol Price Today

Origin Protocol Price
ETH 0,00004923

Price Change

ETH <0.000001
0.95%
24h Low / 24h High
ETH 0,00004833 / ETH 0,00005017

Trading Volume

ETH 5064
6.59%
Volume / Market Cap
0,20393863
Market Dominance
0,0031876523%
Market Rank
#539

Origin Protocol Supply

Circulating Supply
502.728.259 OGN
Total Supply
1.000.000.000 OGN
Max Supply
1.000.000.000 OGN

Origin Protocol Market Cap

Market Cap
ETH 24.831
0.10%

Fully Diluted
Market Cap

ETH 49.393
1.16%

Origin Protocol Price Yesterday

Yesterday's Low / High
ETH 0,000049966245 / ETH 0,000049983107
Yesterday's Open / Close
ETH 0,000049966245 / ETH 0,000049983107
Yesterday's Change
1.49%
Yesterday's Volume
ETH 5266,231

Origin Protocol Price History

7d Low / 7d High
ETH 0,1310302 / ETH 0,21479624
30d Low / 30d High
ETH 0,000048549982 / ETH 0,000050940638
90d Low / 90d High
ETH 0,0000467711 / ETH 0,000050940638
52 Week Low / 52 Week High
ETH 0,000044412823 / ETH 0,000061004319
All Time Highene 9, 2020 (4 years ago)
ETH 0,00593568
99.17%
All Time Lowjun 10, 2023 (10 months ago)
ETH 0,00003561
38.82%

Data provided by Coingecko API

OGN to ETH converter

Origin Protocol
Origin ProtocolOGN
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de Origin Protocol a Ethereum en tiempo real (OGN a ETH)

OGNETH by TradingView

Origin Protocol Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Gate.io
Gate.io
ETH 0,000049
OGN/ETH
ETH 0
ETH 3
Recently

Origin Protocol Histórico de Precios (ETH)

Fecha
18/4/2024
ETH 0,00005
ETH 0
ETH 0,00005
ETH 0,000049
17/4/2024
ETH 0,000049
ETH 0,00005
ETH 0,000051
ETH 0,000049
16/4/2024
ETH 0,000048
ETH 0,000049
ETH 0,000049
ETH 0,000047
15/4/2024
ETH 0,00005
ETH 0,000048
ETH 0,00005
ETH 0,000047
14/4/2024
ETH 0,000047
ETH 0,00005
ETH 0,00005
ETH 0,000047
13/4/2024
ETH 0,000053
ETH 0,000047
ETH 0,000053
ETH 0,000044
12/4/2024
ETH 0,00006
ETH 0,000053
ETH 0,000061
ETH 0,000051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

23 hours, 10 minutes and 17 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63.014
2.59%
Capitalización de MercadoETH 1,24T
VolumenETH 35,71B
2
eth
EthereumETH
ETH 3059,3
2.79%
Capitalización de MercadoETH 367,83B
VolumenETH 15,75B
4
ETH 547,42
3.00%
Capitalización de MercadoETH 84,51B
VolumenETH 1,82B
8
ETH 0,497906
0.90%
Capitalización de MercadoETH 27,5B
VolumenETH 1,39B
11
ETH 0,455114
3.11%
Capitalización de MercadoETH 16,11B
VolumenETH 416,02M
561
ETH 1,001
0.27%
Capitalización de MercadoETH 70,56M
VolumenETH 811.684

Data provided by Coingecko API

Más Criptomonedas

536
ETH 0,00005726
0.35%
Capitalización de MercadoETH 24.972
VolumenETH 689
537
ETH 0,00004167
0.80%
Capitalización de MercadoETH 24.884
VolumenETH 2179
538
ETH 0,00017259
1.30%
Capitalización de MercadoETH 24.863
VolumenETH 3993
540
ETH 0,00024144
1.50%
Capitalización de MercadoETH 24.712
VolumenETH 2
541
ETH 0,00033917
0.74%
Capitalización de MercadoETH 24.669
VolumenETH 2646

Data provided by Coingecko API