Origin Token (OGN) Valor actual

Origin Token logo
OGNOrigin Token
0,100168 -9.28%
Capitalización de Mercado
€69,07M
9.66%
Volumen (24)
9.562.135
0.99%
Suministro en circulación
689.490.140 OGN
Fecha de asunto
-

Data provided by Coingecko API

OGN price Statistics

Origin Token Price Today

Origin Token Price
€0,100168

Price Change

€-0,010248779
9.28%
24h Low / 24h High
€0,098218 / €0,110416

Trading Volume

€9.562.135
0.99%
Volume / Market Cap
0,13844129
Market Dominance
0,0019631414%
Market Rank
#681

Origin Token Supply

Circulating Supply
689.490.136 OGN
Total Supply
1.409.664.846 OGN
Max Supply
1.409.664.846 OGN

Origin Token Market Cap

Market Cap
€69.069.963
9.66%

Fully Diluted
Market Cap

€141.213.770
0.20%

Origin Token Price Yesterday

Yesterday's Low / High
€0,10025696 / €0,10048749
Yesterday's Open / Close
€0,10025696 / €0,10048749
Yesterday's Change
0.20%
Yesterday's Volume
€9.790.517,9

Origin Token Price History

7d Low / 7d High
€0,092085794 / €0,14525998
30d Low / 30d High
€0,10000208 / €0,11115203
90d Low / 90d High
€0,088615909 / €0,12078817
52 Week Low / 52 Week High
€0,088615909 / €0,138093
All Time Highabr 8, 2021 (3 years ago)
€2,82
96.49%
All Time Lowago 5, 2024 (4 months ago)
€0,05405
83.28%

Data provided by Coingecko API

OGN to EUR converter

Origin Token
Origin TokenOGN
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Origin Token a Euro en tiempo real (OGN a EUR)

OGNEUR by TradingView

Origin Token Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,1
OGN/EUR
€0,0003
€9853
Recently

Origin Token Histórico de Precios (EUR)

Fecha
21/12/2024
€0,105918
€0
€0,111152
€0,100002
20/12/2024
€0,103023
€0,105918
€0,10615
€0,088616
19/12/2024
€0,111745
€0,103023
€0,115342
€0,100552
18/12/2024
€0,123352
€0,111745
€0,123352
€0,112456
17/12/2024
€0,13138
€0,123352
€0,13138
€0,123291
16/12/2024
€0,135492
€0,13138
€0,138093
€0,127858
15/12/2024
€0,129716
€0,135492
€0,136464
€0,126666

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

15 hours, 37 minutes and 35 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
96.423
2.30%
Capitalización de Mercado€1,91T
Volumen€45,91B
2
3353,08
4.44%
Capitalización de Mercado€403,11B
Volumen€30,47B
4
2,24
4.71%
Capitalización de Mercado€128,06B
Volumen€12,42B
5
661,38
3.69%
Capitalización de Mercado€96,38B
Volumen€1,4B
6
185,06
6.39%
Capitalización de Mercado€88,54B
Volumen€6,92B
7
0,32
8.22%
Capitalización de Mercado€46,49B
Volumen€5,96B

Data provided by Coingecko API

Más Criptomonedas

678
0,00000007
13.40%
Capitalización de Mercado€69,07M
Volumen€2,36M
679
0,1
8.87%
Capitalización de Mercado€69,07M
Volumen€9,57M
680
0,09
7.74%
Capitalización de Mercado€68,9M
Volumen€8,31M
683
2,86
0.78%
Capitalización de Mercado€68,66M
Volumen€35.263
682
16,41
5.04%
Capitalización de Mercado€68,37M
Volumen€1,28M

Data provided by Coingecko API