Origin Token (OGN) Valor actual

Origin Token logo
OGNOrigin Token
0,075985+ 5.97%
Capitalización de Mercado
€52,65M
5.84%
Volumen (24)
9.746.424
3.29%
Suministro en circulación
691.922.150 OGN
Fecha de asunto
-

Data provided by Coingecko API

OGN price Statistics

Origin Token Price Today

Origin Token Price
€0,075985

Price Change

€0,00428001
5.97%
24h Low / 24h High
€0,071705 / €0,07629

Trading Volume

€9.746.424
3.29%
Volume / Market Cap
0,18513066
Market Dominance
0,0016381816%
Market Rank
#690

Origin Token Supply

Circulating Supply
691.922.145 OGN
Total Supply
1.409.664.846 OGN
Max Supply
1.409.664.846 OGN

Origin Token Market Cap

Market Cap
€52.646.191
5.84%

Fully Diluted
Market Cap

€107.256.990
5.42%

Origin Token Price Yesterday

Yesterday's Low / High
€0,071987747 / €0,07235745
Yesterday's Open / Close
€0,07235745 / €0,071987747
Yesterday's Change
5.28%
Yesterday's Volume
€11.118.873

Origin Token Price History

7d Low / 7d High
€0,07230523 / €0,081875312
30d Low / 30d High
€0,071987747 / €0,078013681
90d Low / 90d High
€0,069189959 / €0,078013681
52 Week Low / 52 Week High
€0,069189959 / €0,078322906
All Time Highabr 8, 2021 (3 years ago)
€2,82
97.30%
All Time Lowago 5, 2024 (6 months ago)
€0,05405
40.79%

Data provided by Coingecko API

OGN to EUR converter

Origin Token
Origin TokenOGN
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Origin Token a Euro en tiempo real (OGN a EUR)

OGNEUR by TradingView

Origin Token Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,08
OGN/EUR
€0,0003
€1091
Recently

Origin Token Histórico de Precios (EUR)

Fecha
21/2/2025
€0,075017
€0
€0,078014
€0,071988
20/2/2025
€0,073186
€0,075017
€0,074912
€0,07317
19/2/2025
€0,070952
€0,073186
€0,07345
€0,070577
18/2/2025
€0,074683
€0,070952
€0,074683
€0,06919
17/2/2025
€0,075329
€0,074683
€0,078136
€0,073692
16/2/2025
€0,075748
€0,075329
€0,076795
€0,075126
15/2/2025
€0,077728
€0,075748
€0,078323
€0,075606

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 13 minutes and 31 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
96.635
1.66%
Capitalización de Mercado€1,91T
Volumen€20,85B
2
2765,37
5.40%
Capitalización de Mercado€333,48B
Volumen€18,6B
3
2,58
1.92%
Capitalización de Mercado€149,26B
Volumen€2,36B
5
670,38
4.49%
Capitalización de Mercado€97,8B
Volumen€1B
6
172,93
3.32%
Capitalización de Mercado€84,57B
Volumen€2,61B
8
0,25
4.78%
Capitalización de Mercado€36,49B
Volumen€1,07B

Data provided by Coingecko API

Más Criptomonedas

687
Capitalización de Mercado€52,8M
Volumen€157.994
688
56,85
5.70%
Capitalización de Mercado€52,77M
Volumen€301.242
689
0,04
14.20%
Capitalización de Mercado€52,76M
Volumen€113,93M
691
0,18
1.18%
Capitalización de Mercado€52,7M
Volumen€867.753
692
0,08
5.99%
Capitalización de Mercado€52,65M
Volumen€9,74M

Data provided by Coingecko API