Origin Token (OGN) Valor actual

Origin Token logo
OGNOrigin Token
0,099557 -2.17%
Capitalización de Mercado
€69,07M
2.08%
Volumen (24)
10.728.791
2.28%
Suministro en circulación
692.998.710 OGN
Fecha de asunto
-

Data provided by Coingecko API

OGN price Statistics

Origin Token Price Today

Origin Token Price
€0,099557

Price Change

€-0,0022061151
2.17%
24h Low / 24h High
€0,098686 / €0,102124

Trading Volume

€10.728.791
2.28%
Volume / Market Cap
0,15534147
Market Dominance
0,002025193%
Market Rank
#686

Origin Token Supply

Circulating Supply
692.998.711 OGN
Total Supply
1.409.664.846 OGN
Max Supply
1.409.664.846 OGN

Origin Token Market Cap

Market Cap
€69.065.852
2.08%

Fully Diluted
Market Cap

€140.490.450
1.27%

Origin Token Price Yesterday

Yesterday's Low / High
€0,10079386 / €0,10109902
Yesterday's Open / Close
€0,10079386 / €0,10109902
Yesterday's Change
1.38%
Yesterday's Volume
€14.553.829

Origin Token Price History

7d Low / 7d High
€0,095751223 / €0,12122659
30d Low / 30d High
€0,09348478 / €0,10200824
90d Low / 90d High
€0,093060709 / €0,1092758
52 Week Low / 52 Week High
€0,093060709 / €0,11766713
All Time Highabr 8, 2021 (3 years ago)
€2,82
96.46%
All Time Lowago 5, 2024 (5 months ago)
€0,05405
84.59%

Data provided by Coingecko API

OGN to EUR converter

Origin Token
Origin TokenOGN
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Origin Token a Euro en tiempo real (OGN a EUR)

OGNEUR by TradingView

Origin Token Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,1
OGN/EUR
€0,0006
€1231
Recently

Origin Token Histórico de Precios (EUR)

Fecha
21/1/2025
€0,096465
€0
€0,102008
€0,093485
20/1/2025
€0,097179
€0,096465
€0,103579
€0,093061
19/1/2025
€0,107675
€0,097179
€0,109276
€0,098398
18/1/2025
€0,114309
€0,107675
€0,115695
€0,105095
17/1/2025
€0,106768
€0,114309
€0,117667
€0,106768
16/1/2025
€0,108952
€0,106768
€0,109103
€0,104744
15/1/2025
€0,103827
€0,108952
€0,108847
€0,10124

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 35 minutes and 54 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
104.283
2.02%
Capitalización de Mercado€2,07T
Volumen€61,85B
2
3274,62
2.12%
Capitalización de Mercado€394,63B
Volumen€22,64B
3
3,18
1.52%
Capitalización de Mercado€182,86B
Volumen€6,15B
5
256,96
2.17%
Capitalización de Mercado€125,04B
Volumen€9,43B
6
694,14
0.14%
Capitalización de Mercado€101,27B
Volumen€861,2M
7
0,36
6.08%
Capitalización de Mercado€53,39B
Volumen€3B

Data provided by Coingecko API

Más Criptomonedas

678
2,72
3.92%
Capitalización de Mercado€69,63M
Volumen€5,31M
684
0,00000818
1.71%
Capitalización de Mercado€69,52M
Volumen€1,89M
685
0,96
0.37%
Capitalización de Mercado€69,37M
Volumen€95,13M
687
0,96
0.11%
Capitalización de Mercado€68,88M
Volumen€5
688
0,01
1.02%
Capitalización de Mercado€68,85M
Volumen€6,59M

Data provided by Coingecko API