Origin Token (OGN) Valor actual

Origin Token logo
OGNOrigin Token
0,073759 -2.52%
Capitalización de Mercado
€50,07M
3.08%
Volumen (24)
18.697.715
0.01%
Suministro en circulación
679.788.820 OGN
Fecha de asunto
-

Data provided by Coingecko API

OGN price Statistics

Origin Token Price Today

Origin Token Price
€0,073759

Price Change

€-0,0019056252
2.52%
24h Low / 24h High
€0,071776 / €0,07713

Trading Volume

€18.697.715
0.01%
Volume / Market Cap
0,37345721
Market Dominance
0,0022386372%
Market Rank
#619

Origin Token Supply

Circulating Supply
679.788.816 OGN
Total Supply
1.409.664.846 OGN
Max Supply
1.409.664.846 OGN

Origin Token Market Cap

Market Cap
€50.066.553
3.08%

Fully Diluted
Market Cap

€103.822.040
1.36%

Origin Token Price Yesterday

Yesterday's Low / High
€0,072629956 / €0,072699575
Yesterday's Open / Close
€0,072699575 / €0,072629956
Yesterday's Change
1.51%
Yesterday's Volume
€18.794.006

Origin Token Price History

7d Low / 7d High
€0,078768309 / €0,10394794
30d Low / 30d High
€0,072629956 / €0,079016104
90d Low / 90d High
€0,072476055 / €0,095588755
52 Week Low / 52 Week High
€0,072476055 / €0,095588755
All Time Highabr 8, 2021 (3 years ago)
€2,82
97.39%
All Time Lowago 5, 2024 (3 months ago)
€0,05405
36.37%

Data provided by Coingecko API

OGN to EUR converter

Origin Token
Origin TokenOGN
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Origin Token a Euro en tiempo real (OGN a EUR)

OGNEUR by TradingView

Origin Token Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,07
OGN/EUR
€0,001
€9438
Recently

Origin Token Histórico de Precios (EUR)

Fecha
4/11/2024
€0,075966
€0
€0,077095
€0,07263
3/11/2024
€0,086081
€0,075966
€0,086081
€0,075155
2/11/2024
€0,075362
€0,086081
€0,095589
€0,075268
1/11/2024
€0,073462
€0,075362
€0,07584
€0,072476
31/10/2024
€0,078108
€0,073462
€0,078108
€0,073014
30/10/2024
€0,078588
€0,078108
€0,079046
€0,077538
29/10/2024
€0,074734
€0,078588
€0,079268
€0,074734

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

18 hours, 15 minutes and 54 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
68.530
0.39%
Capitalización de Mercado€1,36T
Volumen€46,22B
2
2430,2
1.24%
Capitalización de Mercado€292,23B
Volumen€18,01B
4
558,41
0.01%
Capitalización de Mercado€81,48B
Volumen€937,06M
5
160,21
0.80%
Capitalización de Mercado€75,4B
Volumen€3,52B
7
0,51
0.91%
Capitalización de Mercado€28,89B
Volumen€1,11B
8
0,16
8.93%
Capitalización de Mercado€23,93B
Volumen€3,31B

Data provided by Coingecko API

Más Criptomonedas

616
Capitalización de Mercado€50,28M
Volumen€3,36M
618
0,00304319
0.34%
Capitalización de Mercado€50,19M
Volumen€2,99M
617
0,28
3.31%
Capitalización de Mercado€50,18M
Volumen€2,69M
620
Capitalización de Mercado€49,82M
Volumen€916.490
621
0,51
0.56%
Capitalización de Mercado€49,53M
Volumen€856.807

Data provided by Coingecko API