Origin Protocol (OGN) Valor actual

Origin Protocol logo
OGNOrigin Protocol
0,141835+4.78%
Capitalización de Mercado
€71,41M
3.81%
Volumen (24)
19.727.285
2.55%
Suministro en circulación
502.728.260 OGN
Fecha de asunto
-

Data provided by Coingecko API

OGN price Statistics

Origin Protocol Price Today

Origin Protocol Price
€0,141835

Price Change

€0,00647191
4.78%
24h Low / 24h High
€0,135363 / €0,153529

Trading Volume

€19.727.285
2.55%
Volume / Market Cap
0,276257
Market Dominance
0,0030064398%
Market Rank
#537

Origin Protocol Supply

Circulating Supply
502.728.259 OGN
Total Supply
1.000.000.000 OGN
Max Supply
1.000.000.000 OGN

Origin Protocol Market Cap

Market Cap
€71.409.176
3.81%

Fully Diluted
Market Cap

€142.043.290
0.47%

Origin Protocol Price Yesterday

Yesterday's Low / High
€0,13776623 / €0,14765965
Yesterday's Open / Close
€0,14765965 / €0,13776623
Yesterday's Change
0.62%
Yesterday's Volume
€23.205.818

Origin Protocol Price History

7d Low / 7d High
€0,1310302 / €0,25091467
30d Low / 30d High
€0,12293909 / €0,15153436
90d Low / 90d High
€0,12293909 / €0,20325794
52 Week Low / 52 Week High
€0,12293909 / €0,23106256
All Time Highabr 8, 2021 (3 years ago)
€2,82
94.94%
All Time Lowjun 10, 2023 (10 months ago)
€0,058411
144.20%

Data provided by Coingecko API

OGN to EUR converter

Origin Protocol
Origin ProtocolOGN
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Origin Protocol a Euro en tiempo real (OGN a EUR)

OGNEUR by TradingView

Origin Protocol Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,15
OGN/EUR
€0,0007
€25.245
Recently

Origin Protocol Histórico de Precios (EUR)

Fecha
14/4/2024
€0,134636
€0
€0,14766
€0,131633
13/4/2024
€0,162344
€0,134636
€0,164125
€0,122939
12/4/2024
€0,196774
€0,162344
€0,200244
€0,153826
11/4/2024
€0,204303
€0,196774
€0,204303
€0,196238
10/4/2024
€0,208047
€0,204303
€0,209204
€0,195576
9/4/2024
€0,223263
€0,208047
€0,231063
€0,208409
8/4/2024
€0,221633
€0,223263
€0,224118
€0,213759

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 35 minutes and 25 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
64.153
2.20%
Capitalización de Mercado€1,27T
Volumen€44,89B
2
3127,88
4.54%
Capitalización de Mercado€376,91B
Volumen€23,51B
4
560,82
3.99%
Capitalización de Mercado€86,58B
Volumen€2,1B
8
0,49
3.66%
Capitalización de Mercado€27,18B
Volumen€2,35B
11
0,46
3.61%
Capitalización de Mercado€16,33B
Volumen€801,27M
569
1
0.15%
Capitalización de Mercado€70,31M
Volumen€958.170

Data provided by Coingecko API

Más Criptomonedas

547
3,83
18.27%
Capitalización de Mercado€71,86M
Volumen€61.336
536
0,5
5.54%
Capitalización de Mercado€71,83M
Volumen€18,95M
540
0,02
7.00%
Capitalización de Mercado€71,71M
Volumen€4,8M
546
0,69
0.60%
Capitalización de Mercado€71,28M
Volumen€6509
538
Capitalización de Mercado€71,05M
Volumen€11,68M

Data provided by Coingecko API