Origin Token (OGN) Valor actual

Origin Token logo
OGNOrigin Token
JPY 12,26 -2.09%
Capitalización de Mercado
JPY 8,33B
2.30%
Volumen (24)
JPY 3.121.197.500
0.01%
Suministro en circulación
679.788.820 OGN
Fecha de asunto
-

Data provided by Coingecko API

OGN price Statistics

Origin Token Price Today

Origin Token Price
JPY 12,26

Price Change

JPY -0,26232125
2.09%
24h Low / 24h High
JPY 11,88 / JPY 12,77

Trading Volume

JPY 3.121.197.500
0.01%
Volume / Market Cap
0,37467249
Market Dominance
0,0022677468%
Market Rank
#610

Origin Token Supply

Circulating Supply
679.788.816 OGN
Total Supply
1.409.664.846 OGN
Max Supply
1.409.664.846 OGN

Origin Token Market Cap

Market Cap
JPY 8.330.468.700
2.30%

Fully Diluted
Market Cap

JPY 17.274.731.000
1.90%

Origin Token Price Yesterday

Yesterday's Low / High
JPY 12,020107 / JPY 12,031713
Yesterday's Open / Close
JPY 12,031713 / JPY 12,020107
Yesterday's Change
1.95%
Yesterday's Volume
JPY 3.110.390.700

Origin Token Price History

7d Low / 7d High
JPY 0,078768309 / JPY 0,10394794
30d Low / 30d High
JPY 12,020107 / JPY 13,138472
90d Low / 90d High
JPY 12,004385 / JPY 15,906633
52 Week Low / 52 Week High
JPY 12,004385 / JPY 15,906633
All Time Highabr 8, 2021 (3 years ago)
JPY 366,93
96.65%
All Time Lowago 5, 2024 (3 months ago)
JPY 8,38
46.44%

Data provided by Coingecko API

OGN to JPY converter

Origin Token
Origin TokenOGN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Origin Token a Japanese yen en tiempo real (OGN a JPY)

OGNJPY by TradingView

Origin Token Intercambios

Instant crypto to crypto exchange coming soon!

Origin Token Histórico de Precios (JPY)

Fecha
4/11/2024
JPY 12,564969
JPY 0
JPY 12,757527
JPY 12,020107
3/11/2024
JPY 14,324472
JPY 12,564969
JPY 14,324472
JPY 12,453767
2/11/2024
JPY 12,536225
JPY 14,324472
JPY 15,906633
JPY 12,520451
1/11/2024
JPY 12,15829
JPY 12,536225
JPY 12,58803
JPY 12,004385
31/10/2024
JPY 12,99677
JPY 12,15829
JPY 12,99677
JPY 12,064663
30/10/2024
JPY 13,024046
JPY 12,99677
JPY 13,114888
JPY 12,859452
29/10/2024
JPY 12,382504
JPY 13,024046
JPY 13,140248
JPY 12,382504

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

20 hours, 34 minutes and 37 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67.967
1.64%
Capitalización de MercadoJPY 1,35T
VolumenJPY 43,69B
2
JPY 2408,83
2.65%
Capitalización de MercadoJPY 290,32B
VolumenJPY 16,29B
4
JPY 554,11
1.55%
Capitalización de MercadoJPY 80,89B
VolumenJPY 828,02M
5
JPY 158,71
3.06%
Capitalización de MercadoJPY 74,8B
VolumenJPY 3,47B
7
JPY 0,504965
0.32%
Capitalización de MercadoJPY 28,73B
VolumenJPY 1,1B
8
JPY 0,162311
6.12%
Capitalización de MercadoJPY 23,85B
VolumenJPY 3,24B

Data provided by Coingecko API

Más Criptomonedas

606
Capitalización de MercadoJPY 8,38B
VolumenJPY 2,87B
608
JPY 0,00849373
2.87%
Capitalización de MercadoJPY 8,38B
VolumenJPY 144,49M
607
JPY 14,56
26.83%
Capitalización de MercadoJPY 8,38B
VolumenJPY 24,62M
609
JPY 12,26
2.09%
Capitalización de MercadoJPY 8,33B
VolumenJPY 3,12B
611
JPY 3194,87
0.68%
Capitalización de MercadoJPY 8,32B
VolumenJPY 12,13M

Data provided by Coingecko API