Origin Protocol (OGN) Valor actual

Origin Protocol logo
OGNOrigin Protocol
JPY 25,78+0.26%
Capitalización de Mercado
JPY 12,95B
0.32%
Volumen (24)
JPY 2.213.548.200
2.53%
Suministro en circulación
502.728.260 OGN
Fecha de asunto
-

Data provided by Coingecko API

OGN price Statistics

Origin Protocol Price Today

Origin Protocol Price
JPY 25,78

Price Change

JPY 0,067143
0.26%
24h Low / 24h High
JPY 24,85 / JPY 26,03

Trading Volume

JPY 2.213.548.200
2.53%
Volume / Market Cap
0,17095725
Market Dominance
0,0033946643%
Market Rank
#536

Origin Protocol Supply

Circulating Supply
502.728.259 OGN
Total Supply
1.000.000.000 OGN
Max Supply
1.000.000.000 OGN

Origin Protocol Market Cap

Market Cap
JPY 12.947.964.000
0.32%

Fully Diluted
Market Cap

JPY 25.755.392.000
0.75%

Origin Protocol Price Yesterday

Yesterday's Low / High
JPY 25,562686 / JPY 25,567062
Yesterday's Open / Close
JPY 25,562686 / JPY 25,567062
Yesterday's Change
0.84%
Yesterday's Volume
JPY 2.121.168.100

Origin Protocol Price History

7d Low / 7d High
JPY 0,14270791 / JPY 0,16780043
30d Low / 30d High
JPY 25,011855 / JPY 25,792042
90d Low / 90d High
JPY 23,840769 / JPY 25,963263
52 Week Low / 52 Week High
JPY 21,985296 / JPY 25,963263
All Time Highabr 8, 2021 (3 years ago)
JPY 366,93
92.97%
All Time Lowjun 10, 2023 (10 months ago)
JPY 8,75
194.61%

Data provided by Coingecko API

OGN to JPY converter

Origin Protocol
Origin ProtocolOGN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Origin Protocol a Japanese yen en tiempo real (OGN a JPY)

OGNJPY by TradingView

Origin Protocol Intercambios

Instant crypto to crypto exchange coming soon!

Origin Protocol Histórico de Precios (JPY)

Fecha
23/4/2024
JPY 25,572
JPY 0
JPY 25,792042
JPY 25,011855
22/4/2024
JPY 25,076076
JPY 25,572
JPY 25,963263
JPY 25,059539
21/4/2024
JPY 25,536969
JPY 25,076076
JPY 25,536969
JPY 24,710196
20/4/2024
JPY 23,622639
JPY 25,536969
JPY 25,660375
JPY 23,302438
19/4/2024
JPY 23,504622
JPY 23,622639
JPY 24,225532
JPY 21,985296
18/4/2024
JPY 23,272644
JPY 23,504622
JPY 23,745824
JPY 22,393926
17/4/2024
JPY 23,302572
JPY 23,272644
JPY 24,41784
JPY 22,69445

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

21 hours, 46 minutes and 57 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66.685
0.36%
Capitalización de MercadoJPY 1,31T
VolumenJPY 23,36B
2
JPY 3234,07
0.53%
Capitalización de MercadoJPY 395,34B
VolumenJPY 11,34B
4
JPY 605,04
0.20%
Capitalización de MercadoJPY 93,09B
VolumenJPY 1,39B
8
JPY 0,543861
2.13%
Capitalización de MercadoJPY 30,03B
VolumenJPY 1,31B
11
JPY 0,503242
2.66%
Capitalización de MercadoJPY 17,77B
VolumenJPY 405,4M
589
JPY 1,002
0.07%
Capitalización de MercadoJPY 70,68M
VolumenJPY 590.593

Data provided by Coingecko API

Más Criptomonedas

534
JPY 29,7
1.36%
Capitalización de MercadoJPY 12,97B
VolumenJPY 188,8M
533
JPY 318,37
15.19%
Capitalización de MercadoJPY 12,97B
VolumenJPY 251,55M
535
JPY 90,27
1.49%
Capitalización de MercadoJPY 12,96B
VolumenJPY 1,45B
537
JPY 0,174725
5.44%
Capitalización de MercadoJPY 12,82B
VolumenJPY 220,5M
538
JPY 174,86
1.00%
Capitalización de MercadoJPY 12,73B
VolumenJPY 1,32B

Data provided by Coingecko API