Origin Token (OGN) Valor actual

Origin Token logo
OGNOrigin Token
JPY 14,66+ 1.71%
Capitalización de Mercado
JPY 10,14B
1.59%
Volumen (24)
JPY 1.718.900.400
0.96%
Suministro en circulación
692.647.250 OGN
Fecha de asunto
-

Data provided by Coingecko API

OGN price Statistics

Origin Token Price Today

Origin Token Price
JPY 14,66

Price Change

JPY 0,246986
1.71%
24h Low / 24h High
JPY 14,35 / JPY 14,74

Trading Volume

JPY 1.718.900.400
0.96%
Volume / Market Cap
0,16957668
Market Dominance
0,001775903%
Market Rank
#694

Origin Token Supply

Circulating Supply
692.647.252 OGN
Total Supply
1.409.664.846 OGN
Max Supply
1.409.664.846 OGN

Origin Token Market Cap

Market Cap
JPY 10.136.420.000
1.59%

Fully Diluted
Market Cap

JPY 20.629.482.000
0.83%

Origin Token Price Yesterday

Yesterday's Low / High
JPY 14,483992 / JPY 14,544475
Yesterday's Open / Close
JPY 14,544475 / JPY 14,483992
Yesterday's Change
1.00%
Yesterday's Volume
JPY 1.692.862.900

Origin Token Price History

7d Low / 7d High
JPY 0,087303051 / JPY 0,1065331
30d Low / 30d High
JPY 13,83647 / JPY 14,739843
90d Low / 90d High
JPY 13,430941 / JPY 14,831768
52 Week Low / 52 Week High
JPY 13,430941 / JPY 16,631414
All Time Highabr 8, 2021 (3 years ago)
JPY 366,93
96.03%
All Time Lowago 5, 2024 (5 months ago)
JPY 8,38
74.00%

Data provided by Coingecko API

OGN to JPY converter

Origin Token
Origin TokenOGN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Origin Token a Japanese yen en tiempo real (OGN a JPY)

OGNJPY by TradingView

Origin Token Intercambios

Instant crypto to crypto exchange coming soon!

Origin Token Histórico de Precios (JPY)

Fecha
30/1/2025
JPY 14,098875
JPY 0
JPY 14,739843
JPY 14,098875
29/1/2025
JPY 13,586589
JPY 14,098875
JPY 14,405174
JPY 13,586589
28/1/2025
JPY 14,626247
JPY 13,586589
JPY 14,831768
JPY 13,582457
27/1/2025
JPY 15,352335
JPY 14,626247
JPY 15,352335
JPY 13,430941
26/1/2025
JPY 15,082941
JPY 15,352335
JPY 16,631414
JPY 15,082941
25/1/2025
JPY 14,893241
JPY 15,082941
JPY 15,185878
JPY 14,586723
24/1/2025
JPY 15,607317
JPY 14,893241
JPY 15,855252
JPY 14,851341

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 59 minutes and 36 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.504
0.65%
Capitalización de MercadoJPY 2,07T
VolumenJPY 35,94B
2
JPY 3261,01
2.31%
Capitalización de MercadoJPY 392,88B
VolumenJPY 17,6B
3
JPY 3,09
0.99%
Capitalización de MercadoJPY 178,21B
VolumenJPY 4,25B
5
JPY 237,75
0.46%
Capitalización de MercadoJPY 115,71B
VolumenJPY 3,91B
6
JPY 679,25
0.27%
Capitalización de MercadoJPY 99,07B
VolumenJPY 466,57M
8
JPY 0,329002
0.71%
Capitalización de MercadoJPY 48,62B
VolumenJPY 1,22B

Data provided by Coingecko API

Más Criptomonedas

684
JPY 12,32
2.92%
Capitalización de MercadoJPY 10,23B
VolumenJPY 721,1M
693
JPY 14,63
1.53%
Capitalización de MercadoJPY 10,13B
VolumenJPY 1,73B
695
JPY 481,51
0.17%
Capitalización de MercadoJPY 10,09B
VolumenJPY 38,21M
698
JPY 52,37
14.17%
Capitalización de MercadoJPY 10,07B
VolumenJPY 5,56B
696
JPY 9,72
1.69%
Capitalización de MercadoJPY 10,06B
VolumenJPY 235,37M

Data provided by Coingecko API