Pendle (PENDLE) Valor actual

Pendle logo
PENDLEPendle
3,93+ 1.11%
Capitalización de Mercado
€665,21M
1.05%
Volumen (24)
79.313.878
0.80%
Suministro circulante
169.364.550 PENDLE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PENDLE

Precio de hoy de Pendle

Precio de Pendle
€3,93

Cambio de precio en

€0,04319315
1.11%
Mínimo/máximo en 24 h
€3,83 / €4,11

Volumen de trading en

€79.313.878
0.80%
Volumen/capitalización de mercado
0,11923056
Dominancia en el mercado
0,01974777%
Rango en el mercado
#136

Suministro de Pendle

Suministro circulante
169.364.551,266 PENDLE
Suministro total
281.527.448,459 PENDLE
Suministro máximo
281.527.448,459 PENDLE

Capitalización de mercado de Pendle

Capitalización de Mercado
€665.214.340
1.05%

Capitalización de mercado
completamente diluida

€1.105.757.300
1.11%

Precio de ayer de Pendle

Mínimo/máximo de ayer
€3,8844682 / €3,8845978
Apertura/cierre de ayer
€3,8845978 / €3,8844682
Cambio de ayer
1.17%
Volumen de ayer
€70.670.422

Historial de precios de Pendle

Mínimo/máximo en 7 días
€4,3755575 / €4,874683
Mínimo/máximo en 30 días
€3,8443656 / €4,1155923
Mínimo/máximo en 90 días
€3,7663092 / €4,1155923
Mínimo/máximo en 52 semanas
€3,7663092 / €4,1936377
Máximo históricoabr 11, 2024 (1 years ago)
€6,98
43.66%
All Time Lownov 14, 2022 (2 years ago)
€0,03264761
11946.69%

Data provided by Coingecko API

Conversor de PENDLE a EUR

Pendle
PendlePENDLE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PENDLE Safely with 3Commas

Use a proven backtested strategy for PENDLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Pendle a Euro en tiempo real (PENDLE a EUR)

    PENDLEEUR by TradingView

    Pendle Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €3,9
    PENDLE/EUR
    €0,005
    €8924
    Recently

    Pendle Histórico de Precios (EUR)

    Fecha
    4/9/2025
    €4,076261
    €0
    €4,076261
    €3,844366
    3/9/2025
    €3,915049
    €4,076261
    €4,115592
    €3,885704
    2/9/2025
    €3,835766
    €3,915049
    €3,960617
    €3,766309
    1/9/2025
    €3,9454
    €3,835766
    €3,96559
    €3,782031
    31/8/2025
    €4,112189
    €3,9454
    €4,171744
    €3,978457
    30/8/2025
    €3,976735
    €4,112189
    €4,102374
    €3,960484
    29/8/2025
    €4,193638
    €3,976735
    €4,193638
    €3,93511

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 21 minutes and 50 seconds

    Explore Our Other Products for PENDLE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.738
    1.16%
    Capitalización de Mercado€2,21T
    Volumen€55,77B
    2
    4283,71
    0.50%
    Capitalización de Mercado€517,09B
    Volumen€39,36B
    4
    2,82
    0.23%
    Capitalización de Mercado€167,72B
    Volumen€6,2B
    5
    848,94
    0.53%
    Capitalización de Mercado€118,16B
    Volumen€999,19M
    6
    203,41
    0.28%
    Capitalización de Mercado€110,31B
    Volumen€7,66B
    9
    0,21
    1.17%
    Capitalización de Mercado€32,38B
    Volumen€1,96B

    Data provided by Coingecko API

    Más Criptomonedas

    133
    2,02
    0.54%
    Capitalización de Mercado€699,27M
    Volumen€35,65M
    Capitalización de Mercado€696,24M
    Volumen€865,98M
    135
    0,68
    1.85%
    Capitalización de Mercado€682,54M
    Volumen€163,99M
    137
    0,66
    1.90%
    Capitalización de Mercado€662,59M
    Volumen€18,91M
    138
    Capitalización de Mercado€659,48M
    Volumen€35.989

    Data provided by Coingecko API