PinGo (PINGO) Valor actual

PinGo logo
PINGOPinGo
JPY 5,94+ 11.19%
Capitalización de Mercado
JPY 658,26M
10.79%
Volumen (24)
JPY 5.981.848
0.02%
Suministro circulante
111.206.670 PINGO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PINGO

Precio de hoy de PinGo

Precio de PinGo
JPY 5,94

Cambio de precio en

JPY 0,59766
11.19%
Mínimo/máximo en 24 h
JPY 4,69 / JPY 6,02

Volumen de trading en

JPY 5.981.848
0.02%
Volumen/capitalización de mercado
0,0090873012
Dominancia en el mercado
0,00011347062%
Rango en el mercado
#2427

Suministro de PinGo

Suministro circulante
111.206.667 PINGO
Suministro total
1.000.000.000 PINGO
Suministro máximo
1.000.000.000 PINGO

Capitalización de mercado de PinGo

Capitalización de Mercado
JPY 658.264.520
10.79%

Capitalización de mercado
completamente diluida

JPY 5.919.290.100
15.93%

Precio de ayer de PinGo

Mínimo/máximo de ayer
JPY 5,1047819 / JPY 5,1066436
Apertura/cierre de ayer
JPY 5,1066436 / JPY 5,1047819
Cambio de ayer
16.34%
Volumen de ayer
JPY 4.066.478,5

Historial de precios de PinGo

Mínimo/máximo en 7 días
JPY 0,030285904 / JPY 0,07212883
Mínimo/máximo en 30 días
JPY 4,4672365 / JPY 5,7411121
Mínimo/máximo en 90 días
JPY 4,4672365 / JPY 6,0151789
Mínimo/máximo en 52 semanas
JPY 4,4672365 / JPY 12,668108
Máximo históricoene 6, 2025 (7 months ago)
JPY 63,08
90.63%
All Time Lowago 19, 2025 (1 days ago)
JPY 4,44
33.16%

Data provided by Coingecko API

Conversor de PINGO a JPY

PinGo
PinGoPINGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PINGO Safely with 3Commas

Use a proven backtested strategy for PINGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de PinGo a Japanese yen en tiempo real (PINGO a JPY)

    PINGOJPY by TradingView

    PinGo Intercambios

    Instant crypto to crypto exchange coming soon!

    PinGo Histórico de Precios (JPY)

    Fecha
    20/8/2025
    JPY 4,488816
    JPY 0
    JPY 5,741112
    JPY 4,467237
    19/8/2025
    JPY 4,997296
    JPY 4,488816
    JPY 5,004179
    JPY 4,49532
    18/8/2025
    JPY 5,733492
    JPY 4,997296
    JPY 5,744032
    JPY 4,923034
    17/8/2025
    JPY 7,361776
    JPY 5,733492
    JPY 7,361776
    JPY 5,009698
    16/8/2025
    JPY 9,829013
    JPY 7,361776
    JPY 9,829013
    JPY 7,230776
    15/8/2025
    JPY 10,652382
    JPY 9,829013
    JPY 10,652382
    JPY 9,082928
    14/8/2025
    JPY 10,283619
    JPY 10,652382
    JPY 12,668108
    JPY 9,525934

    Data provided by Coingecko API

    Explore Our Other Products for PINGO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.386
    0.28%
    Capitalización de MercadoJPY 2,26T
    VolumenJPY 37,39B
    2
    JPY 4283,07
    1.51%
    Capitalización de MercadoJPY 515,2B
    VolumenJPY 29,68B
    3
    JPY 2,9
    0.40%
    Capitalización de MercadoJPY 171,99B
    VolumenJPY 5,85B
    5
    JPY 851,86
    2.62%
    Capitalización de MercadoJPY 118,58B
    VolumenJPY 2,45B
    6
    JPY 184,89
    2.11%
    Capitalización de MercadoJPY 99,8B
    VolumenJPY 6,58B
    10
    JPY 0,218421
    1.89%
    Capitalización de MercadoJPY 32,86B
    VolumenJPY 2,58B

    Data provided by Coingecko API

    Más Criptomonedas

    2408
    JPY 16,88
    0.85%
    Capitalización de MercadoJPY 664,83M
    VolumenJPY 30,61M
    2414
    JPY 0,087318
    0.03%
    Capitalización de MercadoJPY 664,82M
    VolumenJPY 5,64M
    2415
    JPY 16.859.493
    0.78%
    Capitalización de MercadoJPY 664,01M
    VolumenJPY 9,4M
    2416
    JPY 0,00005227
    1.07%
    Capitalización de MercadoJPY 663,16M
    VolumenJPY 4,11M
    2417
    JPY 0,0084112
    1.13%
    Capitalización de MercadoJPY 663,15M
    VolumenJPY 20,16M

    Data provided by Coingecko API