PinGo (PINGO) Valor actual

PinGo logo
PINGOPinGo
JPY 48,19+ 2.14%
Capitalización de Mercado
JPY 1,24B
2.32%
Volumen (24)
JPY 83.683.350
0.77%
Suministro en circulación
25.600.000 PINGO
Fecha de asunto
-

Data provided by Coingecko API

PINGO price Statistics

PinGo Price Today

PinGo Price
JPY 48,19

Price Change

JPY 1,008
2.14%
24h Low / 24h High
JPY 45,34 / JPY 49,4

Trading Volume

JPY 83.683.350
0.77%
Volume / Market Cap
0,067726825
Market Dominance
0,00021647762%
Market Rank
#1846

PinGo Supply

Circulating Supply
25.600.000 PINGO
Total Supply
1.000.000.000 PINGO
Max Supply
1.000.000.000 PINGO

PinGo Market Cap

Market Cap
JPY 1.235.601.200
2.32%

Fully Diluted
Market Cap

JPY 48.265.674.000
0.77%

PinGo Price Yesterday

Yesterday's Low / High
JPY 48,631071 / JPY 48,653027
Yesterday's Open / Close
JPY 48,631071 / JPY 48,653027
Yesterday's Change
0.93%
Yesterday's Volume
JPY 87.553.032

PinGo Price History

7d Low / 7d High
JPY 0,26075494 / JPY 0,38727678
30d Low / 30d High
JPY 45,604834 / JPY 50,894707
90d Low / 90d High
JPY 45,604834 / JPY 60,361969
52 Week Low / 52 Week High
JPY 40,477685 / JPY 60,361969
All Time Highene 6, 2025 (24 days ago)
JPY 63,08
23.26%
All Time Lownov 29, 2024 (2 months ago)
JPY 10,92
343.08%

Data provided by Coingecko API

PINGO to JPY converter

PinGo
PinGoPINGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de PinGo a Japanese yen en tiempo real (PINGO a JPY)

PINGOJPY by TradingView

PinGo Intercambios

Instant crypto to crypto exchange coming soon!

PinGo Histórico de Precios (JPY)

Fecha
30/1/2025
JPY 49,287479
JPY 0
JPY 49,287479
JPY 45,604834
29/1/2025
JPY 55,274935
JPY 49,287479
JPY 55,327101
JPY 50,082858
28/1/2025
JPY 57,276412
JPY 55,274935
JPY 57,276412
JPY 55,091556
27/1/2025
JPY 56,339797
JPY 57,276412
JPY 60,361969
JPY 54,383141
26/1/2025
JPY 55,594627
JPY 56,339797
JPY 59,797584
JPY 51,951878
25/1/2025
JPY 53,385961
JPY 55,594627
JPY 59,13858
JPY 52,34325
24/1/2025
JPY 44,475118
JPY 53,385961
JPY 54,225456
JPY 40,477685

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 56 minutes and 57 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.338
0.80%
Capitalización de MercadoJPY 2,07T
VolumenJPY 29,36B
2
JPY 3232,24
1.07%
Capitalización de MercadoJPY 389,48B
VolumenJPY 18,62B
3
JPY 3,09
0.81%
Capitalización de MercadoJPY 178,5B
VolumenJPY 4,32B
5
JPY 236,09
1.61%
Capitalización de MercadoJPY 114,89B
VolumenJPY 4,81B
6
JPY 675,82
0.06%
Capitalización de MercadoJPY 98,56B
VolumenJPY 533,42M
8
JPY 0,327779
1.49%
Capitalización de MercadoJPY 48,43B
VolumenJPY 1,25B

Data provided by Coingecko API

Más Criptomonedas

1842
JPY 508.705
1.04%
Capitalización de MercadoJPY 1,24B
VolumenJPY 0
1843
JPY 4363,85
2.61%
Capitalización de MercadoJPY 1,24B
VolumenJPY 31,52M
1845
JPY 58,84
20.96%
Capitalización de MercadoJPY 1,24B
VolumenJPY 37,28M
1844
JPY 26,76
0.44%
Capitalización de MercadoJPY 1,24B
VolumenJPY 224,14M
1847
JPY 18,91
0.20%
Capitalización de MercadoJPY 1,23B
VolumenJPY 14,41M

Data provided by Coingecko API