PinGo (PINGO) Valor actual

PinGo logo
PINGOPinGo
RUB 3,35 -1.63%
Capitalización de Mercado
RUB 422,36M
1.63%
Volumen (24)
RUB 2.460.904
3.95%
Suministro circulante
126.205.330 PINGO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PINGO

Precio de hoy de PinGo

Precio de PinGo
RUB 3,35

Cambio de precio en

RUB -0,055446098
1.63%
Mínimo/máximo en 24 h
RUB 3,15 / RUB 3,42

Volumen de trading en

RUB 2.460.904
3.95%
Volumen/capitalización de mercado
0,0058266215
Dominancia en el mercado
0,00013304921%
Rango en el mercado
#2304

Suministro de PinGo

Suministro circulante
126.205.333 PINGO
Suministro total
1.000.000.000 PINGO
Suministro máximo
1.000.000.000 PINGO

Capitalización de mercado de PinGo

Capitalización de Mercado
RUB 422.355.220
1.63%

Capitalización de mercado
completamente diluida

RUB 3.346.571.900
0.92%

Precio de ayer de PinGo

Mínimo/máximo de ayer
RUB 3,3771496 / RUB 3,3778186
Apertura/cierre de ayer
RUB 3,3778186 / RUB 3,3771496
Cambio de ayer
0.81%
Volumen de ayer
RUB 3.564.396,8

Historial de precios de PinGo

Mínimo/máximo en 7 días
RUB 0,040689155 / RUB 0,044304654
Mínimo/máximo en 30 días
RUB 3,2984301 / RUB 3,4456085
Mínimo/máximo en 90 días
RUB 3,2984301 / RUB 3,5031089
Mínimo/máximo en 52 semanas
RUB 3,2654747 / RUB 3,5620047
Máximo históricoene 6, 2025 (8 months ago)
RUB 43,56
92.33%
All Time Lowago 19, 2025 (15 days ago)
RUB 2,43
37.68%

Data provided by Coingecko API

Conversor de PINGO a RUB

PinGo
PinGoPINGO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PINGO Safely with 3Commas

Use a proven backtested strategy for PINGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de PinGo a Russian Ruble en tiempo real (PINGO a RUB)

    PINGORUB by TradingView

    PinGo Intercambios

    Instant crypto to crypto exchange coming soon!

    PinGo Histórico de Precios (RUB)

    Fecha
    2/9/2025
    RUB 3,388892
    RUB 0
    RUB 3,445609
    RUB 3,29843
    1/9/2025
    RUB 3,355094
    RUB 3,388892
    RUB 3,441772
    RUB 3,312021
    31/8/2025
    RUB 3,401881
    RUB 3,355094
    RUB 3,503109
    RUB 3,354518
    30/8/2025
    RUB 3,510986
    RUB 3,401881
    RUB 3,510986
    RUB 3,40646
    29/8/2025
    RUB 3,373729
    RUB 3,510986
    RUB 3,562005
    RUB 3,373708
    28/8/2025
    RUB 3,360141
    RUB 3,373729
    RUB 3,373416
    RUB 3,265475
    27/8/2025
    RUB 3,40023
    RUB 3,360141
    RUB 3,40023
    RUB 3,350304

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 24 minutes and 47 seconds

    Explore Our Other Products for PINGO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 112.167
    1.56%
    Capitalización de MercadoRUB 2,24T
    VolumenRUB 38,74B
    2
    RUB 4469,07
    4.25%
    Capitalización de MercadoRUB 539,05B
    VolumenRUB 32,01B
    3
    RUB 2,86
    2.11%
    Capitalización de MercadoRUB 170,15B
    VolumenRUB 4,76B
    5
    RUB 860,57
    1.28%
    Capitalización de MercadoRUB 119,75B
    VolumenRUB 841,96M
    6
    RUB 210,2
    3.03%
    Capitalización de MercadoRUB 113,73B
    VolumenRUB 8,04B
    9
    RUB 0,219325
    3.85%
    Capitalización de MercadoRUB 33,05B
    VolumenRUB 1,61B

    Data provided by Coingecko API

    Más Criptomonedas

    2303
    RUB 0,177238
    1.81%
    Capitalización de MercadoRUB 422,75M
    VolumenRUB 17,53M
    2296
    RUB 42,24
    9.35%
    Capitalización de MercadoRUB 422,49M
    VolumenRUB 2,22M
    2307
    RUB 3,35
    1.63%
    Capitalización de MercadoRUB 422,36M
    VolumenRUB 2,46M
    2305
    RUB 8,6
    9.56%
    Capitalización de MercadoRUB 422,27M
    VolumenRUB 2,95M
    2306
    RUB 0,227177
    1.81%
    Capitalización de MercadoRUB 422M
    VolumenRUB 1,07M

    Data provided by Coingecko API