Piteas (PTS) Valor actual

Piteas logo
PTSPiteas
RUB 3,54+ 3.03%
Capitalización de Mercado
RUB 248,14M
2.97%
Volumen (24)
RUB 60.348
7.99%
Suministro circulante
70.000.000 PTS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PTS

Precio de hoy de Piteas

Precio de Piteas
RUB 3,54

Cambio de precio en

RUB 0,104095
3.03%
Mínimo/máximo en 24 h
RUB 3,41 / RUB 3,64

Volumen de trading en

RUB 60.348
7.99%
Volumen/capitalización de mercado
0,00024319906
Dominancia en el mercado
0,000078169156%
Rango en el mercado
#2821

Suministro de Piteas

Suministro circulante
70.000.000 PTS
Suministro total
100.000.000 PTS
Suministro máximo
100.000.000 PTS

Capitalización de mercado de Piteas

Capitalización de Mercado
RUB 248.142.400
2.97%

Capitalización de mercado
completamente diluida

RUB 354.489.150
0.06%

Precio de ayer de Piteas

Mínimo/máximo de ayer
RUB 3,5169445 / RUB 3,5689279
Apertura/cierre de ayer
RUB 3,5169445 / RUB 3,5689279
Cambio de ayer
0.08%
Volumen de ayer
RUB 84.901,477

Historial de precios de Piteas

Mínimo/máximo en 7 días
RUB 0,042303601 / RUB 0,058768161
Mínimo/máximo en 30 días
RUB 3,4146399 / RUB 3,6203454
Mínimo/máximo en 90 días
RUB 3,4086147 / RUB 4,0794228
Mínimo/máximo en 52 semanas
RUB 3,4086147 / RUB 4,7308238
Máximo históricomar 8, 2024 (1 years ago)
RUB 17,12
79.33%
All Time Lowmar 31, 2025 (5 months ago)
RUB 2,22
59.63%

Data provided by Coingecko API

Conversor de PTS a RUB

Piteas
PiteasPTS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PTS Safely with 3Commas

Use a proven backtested strategy for PTS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Piteas a Russian Ruble en tiempo real (PTS a RUB)

    PTSRUB by TradingView

    Piteas Intercambios

    Instant crypto to crypto exchange coming soon!

    Piteas Histórico de Precios (RUB)

    Fecha
    3/9/2025
    RUB 3,498119
    RUB 0
    RUB 3,620345
    RUB 3,434312
    2/9/2025
    RUB 3,629888
    RUB 3,498119
    RUB 3,692689
    RUB 3,41464
    1/9/2025
    RUB 3,683728
    RUB 3,629888
    RUB 3,727858
    RUB 3,408615
    31/8/2025
    RUB 3,751728
    RUB 3,683728
    RUB 4,079423
    RUB 3,684287
    30/8/2025
    RUB 4,461927
    RUB 3,751728
    RUB 4,558852
    RUB 3,88109
    29/8/2025
    RUB 4,661809
    RUB 4,461927
    RUB 4,674592
    RUB 4,381882
    28/8/2025
    RUB 4,276027
    RUB 4,661809
    RUB 4,730824
    RUB 4,276027

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 6 minutes and 2 seconds

    Explore Our Other Products for PTS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.177
    0.18%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 35,08B
    2
    RUB 4407,05
    1.66%
    Capitalización de MercadoRUB 532,19B
    VolumenRUB 31,21B
    3
    RUB 2,86
    0.75%
    Capitalización de MercadoRUB 169,97B
    VolumenRUB 4,14B
    5
    RUB 848,99
    0.40%
    Capitalización de MercadoRUB 118,2B
    VolumenRUB 902,35M
    6
    RUB 207,86
    1.02%
    Capitalización de MercadoRUB 112,41B
    VolumenRUB 6B
    9
    RUB 0,217157
    1.07%
    Capitalización de MercadoRUB 32,74B
    VolumenRUB 1,59B

    Data provided by Coingecko API

    Más Criptomonedas

    2816
    RUB 81,07
    0.68%
    Capitalización de MercadoRUB 248,44M
    VolumenRUB 1,37M
    2817
    RUB 18.713,34
    3.02%
    Capitalización de MercadoRUB 248,33M
    VolumenRUB 246,75M
    Capitalización de MercadoRUB 248,16M
    VolumenRUB 4,09M
    2819
    RUB 0,147318
    1.33%
    Capitalización de MercadoRUB 248,13M
    VolumenRUB 5,53M
    2823
    RUB 0,673529
    7.12%
    Capitalización de MercadoRUB 247,9M
    VolumenRUB 4,34M

    Data provided by Coingecko API