PL^Gnet (PLUG) Valor actual

PL^Gnet logo
PLUGPL^Gnet
JPY 0,002933+ 15.70%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 42.476
0.28%
Suministro circulante
0 PLUG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PLUG

Precio de hoy de PL^Gnet

Precio de PL^Gnet
JPY 0,00293285

Cambio de precio en

JPY 0,00039787
15.70%
Mínimo/máximo en 24 h
JPY 0,00253347 / JPY 0,0029363

Volumen de trading en

JPY 42.476
0.28%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de PL^Gnet

Suministro circulante
0 PLUG
Suministro total
10.000.000.000 PLUG
Suministro máximo
10.000.000.000 PLUG

Capitalización de mercado de PL^Gnet

Capitalización de mercado
completamente diluida

JPY 29.328.468
14.50%

Precio de ayer de PL^Gnet

Mínimo/máximo de ayer
JPY 0,0025578529 / JPY 0,0025649762
Apertura/cierre de ayer
JPY 0,0025649762 / JPY 0,0025578529
Cambio de ayer
14.50%
Volumen de ayer
JPY 41.623,583

Historial de precios de PL^Gnet

Mínimo/máximo en 7 días
JPY 0,0000074999827 / JPY 0,000041198683
Mínimo/máximo en 30 días
JPY 0,0017192495 / JPY 0,002568913
Mínimo/máximo en 90 días
JPY 0,0011141582 / JPY 0,002568913
Mínimo/máximo en 52 semanas
JPY 0,0011141582 / JPY 0,0060628065
Máximo históricojun 24, 2021 (4 years ago)
JPY 4,56
99.94%
All Time Lowsept 4, 2025 (3 days ago)
JPY 0,00095561
207.00%

Data provided by Coingecko API

Conversor de PLUG a JPY

PL^Gnet
PL^GnetPLUG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLUG Safely with 3Commas

Use a proven backtested strategy for PLUG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de PL^Gnet a Japanese yen en tiempo real (PLUG a JPY)

    PLUGJPY by TradingView

    PL^Gnet Intercambios

    Instant crypto to crypto exchange coming soon!

    PL^Gnet Histórico de Precios (JPY)

    Fecha
    6/9/2025
    JPY 0,00173
    JPY 0
    JPY 0,002239
    JPY 0,001729
    5/9/2025
    JPY 0,001753
    JPY 0,00173
    JPY 0,00176
    JPY 0,001719
    4/9/2025
    JPY 0,001704
    JPY 0,001753
    JPY 0,00177
    JPY 0,001114
    3/9/2025
    JPY 0,001856
    JPY 0,001704
    JPY 0,002151
    JPY 0,001204
    2/9/2025
    JPY 0,004823
    JPY 0,001856
    JPY 0,004877
    JPY 0,001391
    1/9/2025
    JPY 0,00599
    JPY 0,004823
    JPY 0,006063
    JPY 0,004804

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 38 minutes and 36 seconds

    Explore Our Other Products for PLUG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.945
    0.31%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 24,93B
    2
    JPY 4293,96
    0.06%
    Capitalización de MercadoJPY 518,53B
    VolumenJPY 16,8B
    3
    JPY 2,88
    2.11%
    Capitalización de MercadoJPY 172,45B
    VolumenJPY 4,57B
    5
    JPY 872,83
    0.70%
    Capitalización de MercadoJPY 121,66B
    VolumenJPY 1,09B
    6
    JPY 206,86
    2.01%
    Capitalización de MercadoJPY 112,15B
    VolumenJPY 5,03B
    9
    JPY 0,231887
    6.81%
    Capitalización de MercadoJPY 35,06B
    VolumenJPY 2,49B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API