PointPay (PXP) Valor actual

PointPay logo
PXPPointPay
RUB 2,28+ 17.09%
Capitalización de Mercado
RUB 68,38M
17.10%
Volumen (24)
RUB 21.190.512
4.08%
Suministro circulante
30.000.000 PXP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PXP

Precio de hoy de PointPay

Precio de PointPay
RUB 2,28

Cambio de precio en

RUB 0,332728
17.09%
Mínimo/máximo en 24 h
RUB 1,94 / RUB 2,39

Volumen de trading en

RUB 21.190.512
4.08%
Volumen/capitalización de mercado
0,30989351
Dominancia en el mercado
0,000021399735%
Rango en el mercado
#4367

Suministro de PointPay

Suministro circulante
30.000.000 PXP
Suministro total
100.000.000 PXP
Suministro máximo
100.000.000 PXP

Capitalización de mercado de PointPay

Capitalización de Mercado
RUB 68.379.981
17.10%

Capitalización de mercado
completamente diluida

RUB 227.933.270
5.64%

Precio de ayer de PointPay

Mínimo/máximo de ayer
RUB 2,1574546 / RUB 2,1576752
Apertura/cierre de ayer
RUB 2,1574546 / RUB 2,1576752
Cambio de ayer
5.67%
Volumen de ayer
RUB 47.327.607

Historial de precios de PointPay

Mínimo/máximo en 7 días
RUB 0,024404609 / RUB 0,034472677
Mínimo/máximo en 30 días
RUB 1,9439511 / RUB 2,748153
Mínimo/máximo en 90 días
RUB 1,9439511 / RUB 2,748153
Mínimo/máximo en 52 semanas
RUB 1,8540495 / RUB 2,748153
Máximo históricoabr 25, 2024 (1 years ago)
RUB 12,18
80.90%
All Time Lowmar 21, 2025 (4 months ago)
RUB 1,14
103.55%

Data provided by Coingecko API

Conversor de PXP a RUB

PointPay
PointPayPXP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PXP Safely with 3Commas

Use a proven backtested strategy for PXP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de PointPay a Russian Ruble en tiempo real (PXP a RUB)

    PXPRUB by TradingView

    PointPay Intercambios

    Instant crypto to crypto exchange coming soon!

    PointPay Histórico de Precios (RUB)

    Fecha
    17/8/2025
    RUB 2,422461
    RUB 0
    RUB 2,748153
    RUB 1,943951
    16/8/2025
    RUB 2,490323
    RUB 2,422461
    RUB 2,627088
    RUB 2,417964
    15/8/2025
    RUB 2,286716
    RUB 2,490323
    RUB 2,570156
    RUB 2,286716
    14/8/2025
    RUB 2,273694
    RUB 2,286716
    RUB 2,288893
    RUB 2,271392
    13/8/2025
    RUB 2,340846
    RUB 2,273694
    RUB 2,340846
    RUB 2,273533
    12/8/2025
    RUB 2,125872
    RUB 2,340846
    RUB 2,329418
    RUB 2,091753
    11/8/2025
    RUB 1,854049
    RUB 2,125872
    RUB 2,157311
    RUB 1,854049

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    64
    La semana pasadaGreed
    68
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 14 minutes and 21 seconds

    Explore Our Other Products for PXP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 116.361
    1.14%
    Capitalización de MercadoRUB 2,32T
    VolumenRUB 45,22B
    2
    RUB 4358,58
    2.56%
    Capitalización de MercadoRUB 526,59B
    VolumenRUB 47,46B
    3
    RUB 3,07
    0.90%
    Capitalización de MercadoRUB 182,49B
    VolumenRUB 7,72B
    5
    RUB 844,53
    1.05%
    Capitalización de MercadoRUB 117,66B
    VolumenRUB 1,67B
    6
    RUB 183,64
    4.53%
    Capitalización de MercadoRUB 99,2B
    VolumenRUB 6,42B
    9
    RUB 0,223555
    4.06%
    Capitalización de MercadoRUB 33,67B
    VolumenRUB 3,12B

    Data provided by Coingecko API

    Más Criptomonedas

    4364
    RUB 0,084149
    2.59%
    Capitalización de MercadoRUB 68,7M
    VolumenRUB 1,7M
    4365
    RUB 0,068321
    1.52%
    Capitalización de MercadoRUB 68,6M
    VolumenRUB 871.918
    4366
    RUB 3,47
    1.34%
    Capitalización de MercadoRUB 68,59M
    VolumenRUB 5,51M
    4369
    RUB 2,28
    17.09%
    Capitalización de MercadoRUB 68,38M
    VolumenRUB 21,19M
    4370
    RUB 0,789608
    0%
    Capitalización de MercadoRUB 67,73M
    VolumenRUB 608

    Data provided by Coingecko API