Polymesh (POLYX) Valor actual

Polymesh logo
POLYXPolymesh
0,111224+ 0.25%
Capitalización de Mercado
€133M
0.38%
Volumen (24)
2.107.427
3.12%
Suministro circulante
1.195.789.500 POLYX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de POLYX

Precio de hoy de Polymesh

Precio de Polymesh
€0,111224

Cambio de precio en

€0,00027884
0.25%
Mínimo/máximo en 24 h
€0,10898 / €0,111907

Volumen de trading en

€2.107.427
3.12%
Volumen/capitalización de mercado
0,015844989
Dominancia en el mercado
0,003982668%
Rango en el mercado
#376

Suministro de Polymesh

Suministro circulante
1.195.789.490,348 POLYX
Suministro total
1.195.789.490,348 POLYX
Suministro máximo
0 POLYX

Capitalización de mercado de Polymesh

Capitalización de Mercado
€133.002.740
0.38%

Capitalización de mercado
completamente diluida

€133.002.740
0.04%

Precio de ayer de Polymesh

Mínimo/máximo de ayer
€0,11124876 / €0,11129746
Apertura/cierre de ayer
€0,11124876 / €0,11129746
Cambio de ayer
0.04%
Volumen de ayer
€2.387.663,6

Historial de precios de Polymesh

Mínimo/máximo en 7 días
€0,12532708 / €0,13745394
Mínimo/máximo en 30 días
€0,10703271 / €0,11163175
Mínimo/máximo en 90 días
€0,10703271 / €0,11554474
Mínimo/máximo en 52 semanas
€0,10703271 / €0,11766731
Máximo históricomar 31, 2024 (1 years ago)
€0,693626
83.97%
All Time Lowjun 15, 2023 (2 years ago)
€0,092627
20.02%

Data provided by Coingecko API

Conversor de POLYX a EUR

Polymesh
PolymeshPOLYX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POLYX Safely with 3Commas

Use a proven backtested strategy for POLYX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Polymesh a Euro en tiempo real (POLYX a EUR)

    POLYXEUR by TradingView

    Polymesh Intercambios

    Instant crypto to crypto exchange coming soon!

    Polymesh Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €0,108349
    €0
    €0,111632
    €0,108349
    1/9/2025
    €0,112003
    €0,108349
    €0,112845
    €0,107033
    31/8/2025
    €0,112497
    €0,112003
    €0,115545
    €0,112497
    30/8/2025
    €0,112779
    €0,112497
    €0,113412
    €0,111467
    29/8/2025
    €0,117667
    €0,112779
    €0,117667
    €0,110414
    28/8/2025
    €0,113326
    €0,117667
    €0,117061
    €0,113042
    27/8/2025
    €0,11302
    €0,113326
    €0,11501
    €0,11238

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 9 minutes and 27 seconds

    Explore Our Other Products for POLYX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.972
    0.58%
    Capitalización de Mercado€2,21T
    Volumen€49,26B
    2
    4327,5
    1.09%
    Capitalización de Mercado€522,34B
    Volumen€32,49B
    3
    2,84
    1.38%
    Capitalización de Mercado€168,77B
    Volumen€7,47B
    5
    851,69
    0.08%
    Capitalización de Mercado€118,55B
    Volumen€1,25B
    6
    209,59
    3.73%
    Capitalización de Mercado€113,41B
    Volumen€9,02B
    9
    0,21
    0.75%
    Capitalización de Mercado€32,4B
    Volumen€1,94B

    Data provided by Coingecko API

    Más Criptomonedas

    373
    Capitalización de Mercado€134,8M
    Volumen€5,47M
    374
    35,23
    1.07%
    Capitalización de Mercado€134,59M
    Volumen€363.425
    375
    0,00482647
    3.48%
    Capitalización de Mercado€134,44M
    Volumen€2,78M
    377
    0,17
    1.18%
    Capitalización de Mercado€131,54M
    Volumen€3,77M
    378
    0,14
    29.00%
    Capitalización de Mercado€131,32M
    Volumen€61,63M

    Data provided by Coingecko API