POPNUT (POPNUT) Valor actual

POPNUT logo
POPNUTPOPNUT
RUB 0,001113 0.00%
Capitalización de Mercado
RUB 1,11M
0%
Volumen (24)
RUB 86
0.01%
Suministro circulante
998.393.240 POPNUT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de POPNUT

Precio de hoy de POPNUT

Precio de POPNUT
RUB 0,00111315

Volumen de trading en

RUB 85,87
0.01%
Volumen/capitalización de mercado
0,000077265762
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10507

Suministro de POPNUT

Suministro circulante
998.393.242,246 POPNUT
Suministro total
998.393.242,246 POPNUT
Suministro máximo
1.000.000.000 POPNUT

Capitalización de mercado de POPNUT

Capitalización de Mercado
RUB 1.111.359

Capitalización de mercado
completamente diluida

RUB 1.111.359

Precio de ayer de POPNUT

Mínimo/máximo de ayer
RUB 0,0011130915 / RUB 0,001113148
Apertura/cierre de ayer
RUB 0,001113148 / RUB 0,0011130915
Volumen de ayer
RUB 85,866688

Historial de precios de POPNUT

Mínimo/máximo en 7 días
RUB 0,00001271847 / RUB 0,000013933343
Mínimo/máximo en 30 días
RUB 0,0010535771 / RUB 0,0011214614
Mínimo/máximo en 90 días
RUB 0,0010238586 / RUB 0,0011214614
Mínimo/máximo en 52 semanas
RUB 0,0010238586 / RUB 0,0011214614
Máximo históriconov 16, 2024 (9 months ago)
RUB 0,173973
99.36%
All Time Lowabr 10, 2025 (4 months ago)
RUB 0,00065341
70.36%

Data provided by Coingecko API

Conversor de POPNUT a RUB

POPNUT
POPNUTPOPNUT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPNUT Safely with 3Commas

Use a proven backtested strategy for POPNUT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de POPNUT a Russian Ruble en tiempo real (POPNUT a RUB)

    POPNUTRUB by TradingView

    POPNUT Intercambios

    Instant crypto to crypto exchange coming soon!

    POPNUT Histórico de Precios (RUB)

    Fecha
    28/8/2025
    RUB 0,001059
    RUB 0
    RUB 0,001121
    RUB 0,001059
    27/8/2025
    RUB 0,00103
    RUB 0,001059
    RUB 0,001098
    RUB 0,001024

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 43 minutes and 15 seconds

    Explore Our Other Products for POPNUT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.694
    0.09%
    Capitalización de MercadoRUB 2,16T
    VolumenRUB 25,32B
    2
    RUB 4435,67
    1.56%
    Capitalización de MercadoRUB 535,29B
    VolumenRUB 21,44B
    4
    RUB 2,79
    0.69%
    Capitalización de MercadoRUB 166,18B
    VolumenRUB 2,65B
    5
    RUB 861,93
    0.15%
    Capitalización de MercadoRUB 120,04B
    VolumenRUB 720,39M
    6
    RUB 203,63
    0.83%
    Capitalización de MercadoRUB 110,16B
    VolumenRUB 4,91B
    9
    RUB 0,215474
    0.14%
    Capitalización de MercadoRUB 32,49B
    VolumenRUB 988,66M

    Data provided by Coingecko API

    Más Criptomonedas

    10505
    RUB 0
    0.67%
    Capitalización de MercadoRUB 1,09M
    VolumenRUB 10.347
    10506
    RUB 0,00108611
    0.53%
    Capitalización de MercadoRUB 1,09M
    VolumenRUB 1108
    10514
    RUB 0,00115935
    2.34%
    Capitalización de MercadoRUB 1,09M
    VolumenRUB 6080
    10509
    RUB 0,00000468
    6.24%
    Capitalización de MercadoRUB 1,09M
    VolumenRUB 30.314
    10508
    RUB 0,00108649
    1.69%
    Capitalización de MercadoRUB 1,09M
    VolumenRUB 4065

    Data provided by Coingecko API