XPR Network (XPR) Valor actual

XPR Network logo
XPRXPR Network
JPY 0,872449 -6.60%
Capitalización de Mercado
JPY 24,42B
6.41%
Volumen (24)
JPY 701.133.470
0.08%
Suministro circulante
27.987.235.000 XPR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XPR

Precio de hoy de XPR Network

Precio de XPR Network
JPY 0,872449

Cambio de precio en

JPY -0,061617689
6.60%
Mínimo/máximo en 24 h
JPY 0,867452 / JPY 0,943858

Volumen de trading en

JPY 701.133.470
0.08%
Volumen/capitalización de mercado
0,02871562
Dominancia en el mercado
0,0042051701%
Rango en el mercado
#363

Suministro de XPR Network

Suministro circulante
27.987.234.614,46 XPR
Suministro total
30.893.680.072,574 XPR
Suministro máximo
0 XPR

Capitalización de mercado de XPR Network

Capitalización de Mercado
JPY 24.416.449.000
6.41%

Capitalización de mercado
completamente diluida

JPY 26.952.072.000
2.17%

Precio de ayer de XPR Network

Mínimo/máximo de ayer
JPY 0,8889742 / JPY 0,89464118
Apertura/cierre de ayer
JPY 0,8889742 / JPY 0,89464118
Cambio de ayer
2.17%
Volumen de ayer
JPY 913.940.940

Historial de precios de XPR Network

Mínimo/máximo en 7 días
JPY 0,0058135317 / JPY 0,0069897918
Mínimo/máximo en 30 días
JPY 0,8889742 / JPY 0,95740686
Mínimo/máximo en 90 días
JPY 0,87162508 / JPY 1,0317282
Mínimo/máximo en 52 semanas
JPY 0,85890862 / JPY 1,0317282
Máximo históricoabr 27, 2020 (5 years ago)
JPY 10,74
91.86%
All Time Lowoct 19, 2023 (1 years ago)
JPY 0,081989
965.38%

Data provided by Coingecko API

Conversor de XPR a JPY

XPR Network
XPR NetworkXPR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XPR Safely with 3Commas

Use a proven backtested strategy for XPR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de XPR Network a Japanese yen en tiempo real (XPR a JPY)

    XPRJPY by TradingView

    XPR Network Intercambios

    Instant crypto to crypto exchange coming soon!

    XPR Network Histórico de Precios (JPY)

    Fecha
    25/8/2025
    JPY 0,957407
    JPY 0
    JPY 0,957407
    JPY 0,888974
    24/8/2025
    JPY 0,907824
    JPY 0,957407
    JPY 1,031728
    JPY 0,871625
    23/8/2025
    JPY 0,949557
    JPY 0,907824
    JPY 0,949557
    JPY 0,885836
    22/8/2025
    JPY 0,915064
    JPY 0,949557
    JPY 0,957244
    JPY 0,880303
    21/8/2025
    JPY 0,90296
    JPY 0,915064
    JPY 0,917778
    JPY 0,89938
    20/8/2025
    JPY 0,858909
    JPY 0,90296
    JPY 0,901444
    JPY 0,858909
    19/8/2025
    JPY 0,937899
    JPY 0,858909
    JPY 0,937899
    JPY 0,86054

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    47
    La semana pasadaFear
    44
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 32 minutes and 53 seconds

    Explore Our Other Products for XPR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 109.684
    1.45%
    Capitalización de MercadoJPY 2,18T
    VolumenJPY 53,46B
    2
    JPY 4414,87
    4.20%
    Capitalización de MercadoJPY 532,78B
    VolumenJPY 48,46B
    3
    JPY 2,89
    1.85%
    Capitalización de MercadoJPY 172,09B
    VolumenJPY 6,24B
    5
    JPY 839,81
    1.85%
    Capitalización de MercadoJPY 117,02B
    VolumenJPY 2,03B
    6
    JPY 187,58
    5.05%
    Capitalización de MercadoJPY 101,45B
    VolumenJPY 9B
    10
    JPY 0,209755
    4.36%
    Capitalización de MercadoJPY 31,59B
    VolumenJPY 2,57B

    Data provided by Coingecko API

    Más Criptomonedas

    359
    JPY 122.952
    1.71%
    Capitalización de MercadoJPY 24,62B
    VolumenJPY 28,91M
    360
    JPY 0,00003499
    3.38%
    Capitalización de MercadoJPY 24,47B
    VolumenJPY 253,64M
    361
    JPY 4,24
    6.16%
    Capitalización de MercadoJPY 24,43B
    VolumenJPY 3,86B
    362
    JPY 141,79
    2.70%
    Capitalización de MercadoJPY 24,4B
    VolumenJPY 153,75M
    364
    JPY 0,00052088
    2.37%
    Capitalización de MercadoJPY 24,19B
    VolumenJPY 162,25M

    Data provided by Coingecko API