Pyth Network (PYTH) Valor actual

Pyth Network logo
PYTHPyth Network
ETH 0,000037 -4.22%
Capitalización de Mercado
ETH 213.098
4.11%
Volumen (24)
ETH 31.351
12.97%
Suministro circulante
5.749.983.600 PYTH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PYTH

Precio de hoy de Pyth Network

Precio de Pyth Network
ETH 0,00003706

Cambio de precio en

ETH -0,0000016314092
4.22%
Mínimo/máximo en 24 h
ETH 0,00003704 / ETH 0,00003937

Volumen de trading en

ETH 31.351
12.97%
Volumen/capitalización de mercado
0,1471201
Dominancia en el mercado
0,023616638%
Rango en el mercado
#127

Suministro de Pyth Network

Suministro circulante
5.749.983.565,524 PYTH
Suministro total
10.000.000.000 PYTH
Suministro máximo
10.000.000.000 PYTH

Capitalización de mercado de Pyth Network

Capitalización de Mercado
ETH 213.098
4.11%

Capitalización de mercado
completamente diluida

ETH 370.607
0.82%

Precio de ayer de Pyth Network

Mínimo/máximo de ayer
ETH 0,000037363722 / ETH 0,000037372786
Apertura/cierre de ayer
ETH 0,000037372786 / ETH 0,000037363722
Cambio de ayer
0.82%
Volumen de ayer
ETH 28.092,98

Historial de precios de Pyth Network

Mínimo/máximo en 7 días
ETH 0,14696792 / ETH 0,17534262
Mínimo/máximo en 30 días
ETH 0,000037363722 / ETH 0,00003888582
Mínimo/máximo en 90 días
ETH 0,000033913447 / ETH 0,000040975241
Mínimo/máximo en 52 semanas
ETH 0,000033913447 / ETH 0,000040975241
Máximo históricomar 21, 2024 (1 years ago)
ETH 0,00032321
88.53%
All Time Lowago 25, 2025 (14 days ago)
ETH 0,00002486
49.07%

Data provided by Coingecko API

Conversor de PYTH a ETH

Pyth Network
Pyth NetworkPYTH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PYTH Safely with 3Commas

Use a proven backtested strategy for PYTH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Pyth Network a Ethereum en tiempo real (PYTH a ETH)

    PYTHETH by TradingView

    Pyth Network Intercambios

    Instant crypto to crypto exchange coming soon!

    Pyth Network Histórico de Precios (ETH)

    Fecha
    8/9/2025
    ETH 0,000039
    ETH 0
    ETH 0,000039
    ETH 0,000037
    7/9/2025
    ETH 0,00004
    ETH 0,000039
    ETH 0,00004
    ETH 0,000038
    6/9/2025
    ETH 0,000035
    ETH 0,00004
    ETH 0,000041
    ETH 0,000035
    5/9/2025
    ETH 0,000035
    ETH 0,000035
    ETH 0,000035
    ETH 0,000034
    4/9/2025
    ETH 0,000037
    ETH 0,000035
    ETH 0,000037
    ETH 0,000034
    3/9/2025
    ETH 0,000038
    ETH 0,000037
    ETH 0,000038
    ETH 0,000035
    2/9/2025
    ETH 0,000037
    ETH 0,000038
    ETH 0,000038
    ETH 0,000037

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 28 minutes and 40 seconds

    Explore Our Other Products for PYTH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 111.267
    0.39%
    Capitalización de MercadoETH 2,22T
    VolumenETH 38,77B
    2
    eth
    EthereumETH
    ETH 4282,36
    0.09%
    Capitalización de MercadoETH 516,68B
    VolumenETH 28,23B
    3
    ETH 2,95
    2.82%
    Capitalización de MercadoETH 175,84B
    VolumenETH 6,28B
    5
    ETH 872,68
    0.63%
    Capitalización de MercadoETH 121,55B
    VolumenETH 1,16B
    6
    ETH 212,1
    2.77%
    Capitalización de MercadoETH 115,09B
    VolumenETH 10,31B
    9
    ETH 0,235872
    3.48%
    Capitalización de MercadoETH 35,59B
    VolumenETH 3,62B

    Data provided by Coingecko API

    Más Criptomonedas

    124
    ETH 0,99858329
    0.12%
    Capitalización de MercadoETH 224.483
    VolumenETH 336
    125
    ETH 0,00000002
    5.37%
    Capitalización de MercadoETH 218.254
    VolumenETH 23.633
    Capitalización de MercadoETH 216.439
    VolumenETH 17.878
    128
    ETH 0,00003623
    4.27%
    Capitalización de MercadoETH 212.311
    VolumenETH 15.713
    129
    ETH 0,00007915
    1.86%
    Capitalización de MercadoETH 207.745
    VolumenETH 4467

    Data provided by Coingecko API