Pyth Network (PYTH) Valor actual

Pyth Network logo
PYTHPyth Network
ETH 0,000028+ 2.46%
Capitalización de Mercado
ETH 160.894
2.53%
Volumen (24)
ETH 4696
0.40%
Suministro circulante
5.749.984.900 PYTH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PYTH

Precio de hoy de Pyth Network

Precio de Pyth Network
ETH 0,00002796

Cambio de precio en

ETH <0.000001
2.46%
Mínimo/máximo en 24 h
ETH 0,00002727 / ETH 0,00002829

Volumen de trading en

ETH 4696
0.40%
Volumen/capitalización de mercado
0,029186918
Dominancia en el mercado
0,018147693%
Rango en el mercado
#143

Suministro de Pyth Network

Suministro circulante
5.749.984.935,486 PYTH
Suministro total
10.000.000.000 PYTH
Suministro máximo
10.000.000.000 PYTH

Capitalización de mercado de Pyth Network

Capitalización de Mercado
ETH 160.894
2.53%

Capitalización de mercado
completamente diluida

ETH 279.817
0.01%

Precio de ayer de Pyth Network

Mínimo/máximo de ayer
ETH 0,000027923954 / ETH 0,000028046952
Apertura/cierre de ayer
ETH 0,000028046952 / ETH 0,000027923954
Cambio de ayer
0.09%
Volumen de ayer
ETH 4868,9019

Historial de precios de Pyth Network

Mínimo/máximo en 7 días
ETH 0,11718759 / ETH 0,13591921
Mínimo/máximo en 30 días
ETH 0,000026598647 / ETH 0,000028221206
Mínimo/máximo en 90 días
ETH 0,000026345757 / ETH 0,000028654614
Mínimo/máximo en 52 semanas
ETH 0,000026345757 / ETH 0,000030836452
Máximo históricomar 21, 2024 (1 years ago)
ETH 0,00032321
91.35%
All Time Lowago 15, 2025 (1 days ago)
ETH 0,00002633
6.22%

Data provided by Coingecko API

Conversor de PYTH a ETH

Pyth Network
Pyth NetworkPYTH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PYTH Safely with 3Commas

Use a proven backtested strategy for PYTH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Pyth Network a Ethereum en tiempo real (PYTH a ETH)

    PYTHETH by TradingView

    Pyth Network Intercambios

    Instant crypto to crypto exchange coming soon!

    Pyth Network Histórico de Precios (ETH)

    Fecha
    16/8/2025
    ETH 0,000027
    ETH 0
    ETH 0,000028
    ETH 0,000027
    15/8/2025
    ETH 0,000027
    ETH 0,000027
    ETH 0,000027
    ETH 0,000026
    14/8/2025
    ETH 0,000028
    ETH 0,000027
    ETH 0,000029
    ETH 0,000027
    13/8/2025
    ETH 0,000028
    ETH 0,000028
    ETH 0,000029
    ETH 0,000028
    12/8/2025
    ETH 0,000028
    ETH 0,000028
    ETH 0,000029
    ETH 0,000028
    11/8/2025
    ETH 0,00003
    ETH 0,000028
    ETH 0,00003
    ETH 0,000028
    10/8/2025
    ETH 0,00003
    ETH 0,00003
    ETH 0,000031
    ETH 0,00003

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    64
    AyerGreed
    56
    La semana pasadaGreed
    70
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 38 minutes and 23 seconds

    Explore Our Other Products for PYTH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 117.527
    0.17%
    Capitalización de MercadoETH 2,34T
    VolumenETH 21,66B
    2
    eth
    EthereumETH
    ETH 4408,09
    1.55%
    Capitalización de MercadoETH 531,53B
    VolumenETH 20,74B
    3
    ETH 3,1
    0.31%
    Capitalización de MercadoETH 184,28B
    VolumenETH 4,09B
    5
    ETH 848,4
    1.58%
    Capitalización de MercadoETH 118,16B
    VolumenETH 1,23B
    6
    ETH 188,48
    0.38%
    Capitalización de MercadoETH 101,78B
    VolumenETH 4,19B
    9
    ETH 0,231445
    0.85%
    Capitalización de MercadoETH 34,83B
    VolumenETH 2,4B

    Data provided by Coingecko API

    Más Criptomonedas

    140
    ETH 0,00000389
    3.69%
    Capitalización de MercadoETH 177.533
    VolumenETH 21.715
    141
    ETH 0,00006705
    4.24%
    Capitalización de MercadoETH 164.015
    VolumenETH 12.537
    142
    ETH 1,066235
    0.31%
    Capitalización de MercadoETH 161.210
    VolumenETH 821
    144
    ETH 0,0254491
    1.65%
    Capitalización de MercadoETH 158.662
    VolumenETH 0
    145
    ETH 26,612179
    1.39%
    Capitalización de MercadoETH 156.495
    VolumenETH 1222

    Data provided by Coingecko API