Pyth Network (PYTH) Valor actual

Pyth Network logo
PYTHPyth Network
INR 11,08+ 3.81%
Capitalización de Mercado
INR 63,73B
4.01%
Volumen (24)
INR 1.750.960.400
0.04%
Suministro circulante
5.749.984.900 PYTH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PYTH

Precio de hoy de Pyth Network

Precio de Pyth Network
INR 11,08

Cambio de precio en

INR 0,406049
3.81%
Mínimo/máximo en 24 h
INR 10,59 / INR 11,1

Volumen de trading en

INR 1.750.960.400
0.04%
Volumen/capitalización de mercado
0,027472857
Dominancia en el mercado
0,017657727%
Rango en el mercado
#143

Suministro de Pyth Network

Suministro circulante
5.749.984.935,486 PYTH
Suministro total
10.000.000.000 PYTH
Suministro máximo
10.000.000.000 PYTH

Capitalización de mercado de Pyth Network

Capitalización de Mercado
INR 63.734.193.000
4.01%

Capitalización de mercado
completamente diluida

INR 110.842.370.000
2.37%

Precio de ayer de Pyth Network

Mínimo/máximo de ayer
INR 10,784185 / INR 10,870992
Apertura/cierre de ayer
INR 10,870992 / INR 10,784185
Cambio de ayer
2.33%
Volumen de ayer
INR 1.887.185.200

Historial de precios de Pyth Network

Mínimo/máximo en 7 días
INR 0,11718759 / INR 0,13591921
Mínimo/máximo en 30 días
INR 10,296797 / INR 10,870992
Mínimo/máximo en 90 días
INR 10,253615 / INR 11,888765
Mínimo/máximo en 52 semanas
INR 10,253615 / INR 11,888765
Máximo históricomar 16, 2024 (1 years ago)
INR 99,17
88.81%
All Time Lowjun 22, 2025 (1 months ago)
INR 7,05
57.31%

Data provided by Coingecko API

Conversor de PYTH a INR

Pyth Network
Pyth NetworkPYTH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PYTH Safely with 3Commas

Use a proven backtested strategy for PYTH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Pyth Network a Indian Rupee en tiempo real (PYTH a INR)

    PYTHINR by TradingView

    Pyth Network Intercambios

    Instant crypto to crypto exchange coming soon!

    Pyth Network Histórico de Precios (INR)

    Fecha
    16/8/2025
    INR 10,576126
    INR 0
    INR 10,870992
    INR 10,576126
    15/8/2025
    INR 10,60501
    INR 10,576126
    INR 10,881412
    INR 10,253615
    14/8/2025
    INR 11,767361
    INR 10,60501
    INR 11,888765
    INR 10,416969
    13/8/2025
    INR 11,330193
    INR 11,767361
    INR 11,787898
    INR 11,24119
    12/8/2025
    INR 10,500274
    INR 11,330193
    INR 11,421203
    INR 10,453394
    11/8/2025
    INR 11,178132
    INR 10,500274
    INR 11,478343
    INR 10,489339
    10/8/2025
    INR 11,334172
    INR 11,178132
    INR 11,496957
    INR 10,926259

    Data provided by Coingecko API

    Explore Our Other Products for PYTH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 118.445
    0.62%
    Capitalización de MercadoINR 2,36T
    VolumenINR 20,78B
    2
    INR 4554,54
    2.12%
    Capitalización de MercadoINR 550,2B
    VolumenINR 24,13B
    3
    INR 3,13
    0.57%
    Capitalización de MercadoINR 186,06B
    VolumenINR 3,8B
    5
    INR 862,78
    3.26%
    Capitalización de MercadoINR 120,17B
    VolumenINR 1,29B
    6
    INR 193,01
    2.43%
    Capitalización de MercadoINR 104,22B
    VolumenINR 4,25B
    9
    INR 0,234263
    0.04%
    Capitalización de MercadoINR 35,28B
    VolumenINR 2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    140
    INR 1,54
    3.25%
    Capitalización de MercadoINR 70,32B
    VolumenINR 9,05B
    141
    INR 425.514
    1.64%
    Capitalización de MercadoINR 64,4B
    VolumenINR 429,02M
    142
    INR 26,28
    3.31%
    Capitalización de MercadoINR 64,27B
    VolumenINR 5,04B
    144
    INR 424.795
    2.77%
    Capitalización de MercadoINR 61,47B
    VolumenINR 27,01M
    145
    INR 36,72
    0.97%
    Capitalización de MercadoINR 61,24B
    VolumenINR 571,44M

    Data provided by Coingecko API