Raid (RAID) Valor actual

Raid logo
RAIDRaid
BRL 0,005531+ 0.15%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 983
0.33%
Suministro circulante
0 RAID
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de RAID

Precio de hoy de Raid

Precio de Raid
BRL 0,0055311

Cambio de precio en

BRL 0,00000804
0.15%
Mínimo/máximo en 24 h
BRL 0,0055124 / BRL 0,00557945

Volumen de trading en

BRL 983,42
0.33%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Raid

Suministro circulante
0 RAID
Suministro total
201.210.864 RAID
Suministro máximo
201.210.864 RAID

Capitalización de mercado de Raid

Capitalización de mercado
completamente diluida

BRL 1.112.917
0.01%

Precio de ayer de Raid

Mínimo/máximo de ayer
BRL 0,0055215471 / BRL 0,0055394629
Apertura/cierre de ayer
BRL 0,0055394629 / BRL 0,0055215471
Cambio de ayer
0.01%
Volumen de ayer
BRL 984,91204

Historial de precios de Raid

Mínimo/máximo en 7 días
BRL 0,0010184185 / BRL 0,0011025822
Mínimo/máximo en 30 días
BRL 0,0055215471 / BRL 0,0058005969
Mínimo/máximo en 90 días
BRL 0,0055215471 / BRL 0,0060196579
Mínimo/máximo en 52 semanas
BRL 0,0055215471 / BRL 0,0060196579
Máximo históricosept 6, 2021 (4 years ago)
BRL 4,33
99.87%
All Time Lowmay 6, 2025 (4 months ago)
BRL 0,00250296
120.98%

Data provided by Coingecko API

Conversor de RAID a BRL

Raid
RaidRAID
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAID Safely with 3Commas

Use a proven backtested strategy for RAID or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Raid a Brazilian Real en tiempo real (RAID a BRL)

    RAIDBRL by TradingView

    Raid Intercambios

    Instant crypto to crypto exchange coming soon!

    Raid Histórico de Precios (BRL)

    Fecha
    6/9/2025
    BRL 0,005772
    BRL 0
    BRL 0,005801
    BRL 0,005748
    5/9/2025
    BRL 0,005772
    BRL 0,005772
    BRL 0,005918
    BRL 0,005719
    4/9/2025
    BRL 0,005999
    BRL 0,005772
    BRL 0,006002
    BRL 0,005766
    3/9/2025
    BRL 0,005846
    BRL 0,005999
    BRL 0,00602
    BRL 0,005798
    2/9/2025
    BRL 0,005782
    BRL 0,005846
    BRL 0,005904
    BRL 0,005748
    1/9/2025
    BRL 0,005929
    BRL 0,005782
    BRL 0,005998
    BRL 0,005732

    Data provided by Coingecko API

    Explore Our Other Products for RAID

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 112.601
    1.13%
    Capitalización de MercadoBRL 2,24T
    VolumenBRL 34,54B
    2
    BRL 4369
    1.60%
    Capitalización de MercadoBRL 527,37B
    VolumenBRL 25,07B
    3
    BRL 2,99
    3.11%
    Capitalización de MercadoBRL 177,97B
    VolumenBRL 5,82B
    5
    BRL 880,05
    0.60%
    Capitalización de MercadoBRL 122,49B
    VolumenBRL 1,18B
    6
    BRL 214,92
    4.75%
    Capitalización de MercadoBRL 116,54B
    VolumenBRL 9,4B
    9
    BRL 0,24
    6.08%
    Capitalización de MercadoBRL 35,89B
    VolumenBRL 3,13B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 608.486
    1.19%
    Capitalización de MercadoBRL 12,12T
    VolumenBRL 257,52B
    2
    BRL 23.785
    0.67%
    Capitalización de MercadoBRL 2,87T
    VolumenBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalización de MercadoBRL 925,8B
    VolumenBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalización de MercadoBRL 919,38B
    VolumenBRL 491B
    5
    BRL 4667,72
    0.75%
    Capitalización de MercadoBRL 650,05B
    VolumenBRL 5,79B

    Data provided by Coingecko API