Raid (RAID) Valor actual

Raid logo
RAIDRaid
INR 0,090406+ 0.35%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 16.078
0.24%
Suministro circulante
0 RAID
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de RAID

Precio de hoy de Raid

Precio de Raid
INR 0,090406

Cambio de precio en

INR 0,00031541
0.35%
Mínimo/máximo en 24 h
INR 0,089644 / INR 0,090415

Volumen de trading en

INR 16.078,43
0.24%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Raid

Suministro circulante
0 RAID
Suministro total
201.210.864 RAID
Suministro máximo
201.210.864 RAID

Capitalización de mercado de Raid

Capitalización de mercado
completamente diluida

INR 18.190.681
0.16%

Precio de ayer de Raid

Mínimo/máximo de ayer
INR 0,090151884 / INR 0,090370731
Apertura/cierre de ayer
INR 0,090370731 / INR 0,090151884
Cambio de ayer
0.16%
Volumen de ayer
INR 16.072,147

Historial de precios de Raid

Mínimo/máximo en 7 días
INR 0,0010184185 / INR 0,0011025822
Mínimo/máximo en 30 días
INR 0,08964806 / INR 0,093948696
Mínimo/máximo en 90 días
INR 0,08964806 / INR 0,097004343
Mínimo/máximo en 52 semanas
INR 0,08964806 / INR 0,097120355
Máximo históricosept 6, 2021 (4 years ago)
INR 60,85
99.85%
All Time Lowmay 6, 2025 (4 months ago)
INR 0,03699915
144.35%

Data provided by Coingecko API

Conversor de RAID a INR

Raid
RaidRAID
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAID Safely with 3Commas

Use a proven backtested strategy for RAID or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Raid a Indian Rupee en tiempo real (RAID a INR)

    RAIDINR by TradingView

    Raid Intercambios

    Instant crypto to crypto exchange coming soon!

    Raid Histórico de Precios (INR)

    Fecha
    8/9/2025
    INR 0,090322
    INR 0
    INR 0,090607
    INR 0,089648
    6/9/2025
    INR 0,093997
    INR 0
    INR 0,094454
    INR 0,093633
    5/9/2025
    INR 0,093465
    INR 0,093997
    INR 0,09653
    INR 0,093312
    4/9/2025
    INR 0,096929
    INR 0,093465
    INR 0,097004
    INR 0,09339
    3/9/2025
    INR 0,094053
    INR 0,096929
    INR 0,09712
    INR 0,093371
    2/9/2025
    INR 0,093536
    INR 0,094053
    INR 0,095386
    INR 0,092962

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 5 minutes and 34 seconds

    Explore Our Other Products for RAID

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.391
    0.77%
    Capitalización de MercadoINR 2,22T
    VolumenINR 45,47B
    2
    INR 4301,18
    0.35%
    Capitalización de MercadoINR 519,45B
    VolumenINR 28,77B
    3
    INR 2,95
    0.60%
    Capitalización de MercadoINR 176,15B
    VolumenINR 5,66B
    5
    INR 878,13
    0.34%
    Capitalización de MercadoINR 122,22B
    VolumenINR 1,01B
    6
    INR 215,79
    0.12%
    Capitalización de MercadoINR 116,94B
    VolumenINR 8,88B
    9
    INR 0,240853
    0.44%
    Capitalización de MercadoINR 36,33B
    VolumenINR 4,11B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    INR 9.797.769
    0.69%
    Capitalización de MercadoINR 195,08T
    VolumenINR 4,15T
    2
    INR 382.980
    1.16%
    Capitalización de MercadoINR 46,22T
    VolumenINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalización de MercadoINR 14,9T
    VolumenINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalización de MercadoINR 14,8T
    VolumenINR 7,91T
    5
    INR 75.160
    0.35%
    Capitalización de MercadoINR 10,46T
    VolumenINR 93,13B

    Data provided by Coingecko API