RedStone (RED) Valor actual

RedStone logo
REDRedStone
JPY 61,86+ 7.41%
Capitalización de Mercado
JPY 17,41B
7.87%
Volumen (24)
JPY 14.389.910.000
1.14%
Suministro circulante
280.000.000 RED
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de RED

Precio de hoy de RedStone

Precio de RedStone
JPY 61,86

Cambio de precio en

JPY 4,27
7.41%
Mínimo/máximo en 24 h
JPY 57,33 / JPY 64,12

Volumen de trading en

JPY 14.389.910.000
1.14%
Volumen/capitalización de mercado
0,82660881
Dominancia en el mercado
0,0030412056%
Rango en el mercado
#458

Suministro de RedStone

Suministro circulante
280.000.000 RED
Suministro total
1.000.000.000 RED
Suministro máximo
1.000.000.000 RED

Capitalización de mercado de RedStone

Capitalización de Mercado
JPY 17.408.368.000
7.87%

Capitalización de mercado
completamente diluida

JPY 62.172.741.000
0.42%

Precio de ayer de RedStone

Mínimo/máximo de ayer
JPY 62,40511 / JPY 62,469159
Apertura/cierre de ayer
JPY 62,40511 / JPY 62,469159
Cambio de ayer
0.92%
Volumen de ayer
JPY 14.253.745.000

Historial de precios de RedStone

Mínimo/máximo en 7 días
JPY 0,3619885 / JPY 0,43288801
Mínimo/máximo en 30 días
JPY 55,96743 / JPY 63,963857
Mínimo/máximo en 90 días
JPY 53,478371 / JPY 63,963857
Mínimo/máximo en 52 semanas
JPY 53,478371 / JPY 63,963857
Máximo históricomar 6, 2025 (5 months ago)
JPY 137,72
54.95%
All Time Lowjun 22, 2025 (2 months ago)
JPY 34,06
82.15%

Data provided by Coingecko API

Conversor de RED a JPY

RedStone
RedStoneRED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RED Safely with 3Commas

Use a proven backtested strategy for RED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de RedStone a Japanese yen en tiempo real (RED a JPY)

    REDJPY by TradingView

    RedStone Intercambios

    Instant crypto to crypto exchange coming soon!

    RedStone Histórico de Precios (JPY)

    Fecha
    27/8/2025
    JPY 57,532925
    JPY 0
    JPY 63,963857
    JPY 57,330958
    26/8/2025
    JPY 54,052499
    JPY 57,532925
    JPY 57,491256
    JPY 53,515403
    25/8/2025
    JPY 59,817919
    JPY 54,052499
    JPY 60,299672
    JPY 53,478371
    24/8/2025
    JPY 60,882882
    JPY 59,817919
    JPY 61,722307
    JPY 58,579252
    23/8/2025
    JPY 61,464935
    JPY 60,882882
    JPY 61,714397
    JPY 60,211331
    22/8/2025
    JPY 56,277957
    JPY 61,464935
    JPY 61,681124
    JPY 54,413778
    21/8/2025
    JPY 56,574597
    JPY 56,277957
    JPY 58,065587
    JPY 55,136914

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 30 minutes and 39 seconds

    Explore Our Other Products for RED

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.104
    0.56%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 37,16B
    2
    JPY 4493,56
    2.18%
    Capitalización de MercadoJPY 542,4B
    VolumenJPY 36,15B
    3
    JPY 2,97
    1.21%
    Capitalización de MercadoJPY 176,45B
    VolumenJPY 6,44B
    5
    JPY 853,68
    1.01%
    Capitalización de MercadoJPY 119,14B
    VolumenJPY 1,31B
    6
    JPY 203,65
    4.09%
    Capitalización de MercadoJPY 110,23B
    VolumenJPY 12,77B
    9
    JPY 0,218349
    0.26%
    Capitalización de MercadoJPY 32,9B
    VolumenJPY 2,23B

    Data provided by Coingecko API

    Más Criptomonedas

    455
    JPY 17,66
    3.79%
    Capitalización de MercadoJPY 17,63B
    VolumenJPY 1,37B
    457
    JPY 8,58
    5.96%
    Capitalización de MercadoJPY 17,6B
    VolumenJPY 715,14M
    456
    JPY 53,39
    2.38%
    Capitalización de MercadoJPY 17,51B
    VolumenJPY 845,74M
    459
    JPY 151,05
    0.11%
    Capitalización de MercadoJPY 17,24B
    VolumenJPY 51,64M
    461
    JPY 115,12
    2.27%
    Capitalización de MercadoJPY 17,19B
    VolumenJPY 2,52B

    Data provided by Coingecko API