Request (REQ) Valor actual

Request logo
REQRequest
GBP 0,107233 -0.62%
Capitalización de Mercado
GBP 79,8M
1.54%
Volumen (24)
GBP 2.955.918
0.35%
Suministro circulante
744.291.190 REQ
Fecha de asunto
7/10/2017

Data provided by Coingecko API

Estadísticas del precio de REQ

Precio de hoy de Request

Precio de Request
GBP 0,107233

Cambio de precio en

GBP -0,00067290575
0.62%
Mínimo/máximo en 24 h
GBP 0,106194 / GBP 0,109124

Volumen de trading en

GBP 2.955.918
0.35%
Volumen/capitalización de mercado
0,037039471
Dominancia en el mercado
0,0027011031%
Rango en el mercado
#495

Suministro de Request

Suministro circulante
744.291.192,259 REQ
Suministro total
999.418.799,57 REQ
Suministro máximo
1.000.000.000 REQ

Capitalización de mercado de Request

Capitalización de Mercado
GBP 79.804.541
1.54%

Capitalización de mercado
completamente diluida

GBP 107.159.890
0.40%

Precio de ayer de Request

Mínimo/máximo de ayer
GBP 0,1066874 / GBP 0,10689383
Apertura/cierre de ayer
GBP 0,1066874 / GBP 0,10689383
Cambio de ayer
0.41%
Volumen de ayer
GBP 3.090.396,4

Historial de precios de Request

Mínimo/máximo en 7 días
GBP 0,13826236 / GBP 0,15141818
Mínimo/máximo en 30 días
GBP 0,10467514 / GBP 0,10885568
Mínimo/máximo en 90 días
GBP 0,10267808 / GBP 0,11104526
Mínimo/máximo en 52 semanas
GBP 0,10267808 / GBP 0,11197086
Máximo históricoene 6, 2018 (7 years ago)
GBP 0,780765
86.30%
All Time Lowmar 13, 2020 (5 years ago)
GBP 0,00362529
2850.98%

Data provided by Coingecko API

Conversor de REQ a GBP

Request
RequestREQ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REQ Safely with 3Commas

Use a proven backtested strategy for REQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Request a British Pound en tiempo real (REQ a GBP)

    REQGBP by TradingView

    Request Intercambios

    Instant crypto to crypto exchange coming soon!

    Request Histórico de Precios (GBP)

    Fecha
    27/8/2025
    GBP 0,105972
    GBP 0
    GBP 0,108856
    GBP 0,104869
    26/8/2025
    GBP 0,103229
    GBP 0,105972
    GBP 0,105938
    GBP 0,102719
    25/8/2025
    GBP 0,107338
    GBP 0,103229
    GBP 0,107872
    GBP 0,102678
    24/8/2025
    GBP 0,109764
    GBP 0,107338
    GBP 0,111045
    GBP 0,107384
    23/8/2025
    GBP 0,111453
    GBP 0,109764
    GBP 0,111453
    GBP 0,108689
    22/8/2025
    GBP 0,104008
    GBP 0,111453
    GBP 0,111971
    GBP 0,103707
    21/8/2025
    GBP 0,111282
    GBP 0,104008
    GBP 0,111282
    GBP 0,103218

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 11 minutes and 47 seconds

    Explore Our Other Products for REQ

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.965
    1.27%
    Capitalización de MercadoGBP 2,25T
    VolumenGBP 39,72B
    2
    GBP 4592,18
    0.38%
    Capitalización de MercadoGBP 554,46B
    VolumenGBP 33,5B
    3
    GBP 3,02
    0.57%
    Capitalización de MercadoGBP 179,45B
    VolumenGBP 6,85B
    5
    GBP 878,75
    2.43%
    Capitalización de MercadoGBP 122,31B
    VolumenGBP 1,55B
    6
    GBP 215,53
    5.42%
    Capitalización de MercadoGBP 116,71B
    VolumenGBP 14,39B
    9
    GBP 0,224465
    2.12%
    Capitalización de MercadoGBP 33,83B
    VolumenGBP 2,24B

    Data provided by Coingecko API

    Más Criptomonedas

    494
    GBP 0,133958
    4.22%
    Capitalización de MercadoGBP 79,94M
    VolumenGBP 6,77M
    493
    GBP 0,02933812
    8.29%
    Capitalización de MercadoGBP 79,85M
    VolumenGBP 17,68M
    496
    GBP 0,00798366
    3.50%
    Capitalización de MercadoGBP 79,84M
    VolumenGBP 445
    497
    GBP 2,25
    3.59%
    Capitalización de MercadoGBP 79,62M
    VolumenGBP 3,51M
    498
    GBP 0,081417
    3.74%
    Capitalización de MercadoGBP 79,32M
    VolumenGBP 17,11M

    Data provided by Coingecko API