Reward Protocol (REWD) Valor actual

Reward Protocol logo
REWDReward Protocol
JPY 0,001426 -7.44%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 573
0.02%
Suministro circulante
0 REWD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de REWD

Precio de hoy de Reward Protocol

Precio de Reward Protocol
JPY 0,00142606

Cambio de precio en

JPY -0,00011456218
7.44%
Mínimo/máximo en 24 h
JPY 0,00142476 / JPY 0,00154335

Volumen de trading en

JPY 573,14
0.02%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Reward Protocol

Suministro circulante
0 REWD
Suministro total
10.000.000.000 REWD
Suministro máximo
10.000.000.000 REWD

Capitalización de mercado de Reward Protocol

Capitalización de mercado
completamente diluida

JPY 14.260.618
7.50%

Precio de ayer de Reward Protocol

Mínimo/máximo de ayer
JPY 0,0015415063 / JPY 0,0015418046
Apertura/cierre de ayer
JPY 0,0015415063 / JPY 0,0015418046
Cambio de ayer
7.50%
Volumen de ayer
JPY 1072,247

Historial de precios de Reward Protocol

Mínimo/máximo en 7 días
JPY 0,0000093156322 / JPY 0,000012215064
Mínimo/máximo en 30 días
JPY 0,0014445304 / JPY 0,0015418046
Mínimo/máximo en 90 días
JPY 0,0014445304 / JPY 0,0017957706
Mínimo/máximo en 52 semanas
JPY 0,001381235 / JPY 0,0017957706
Máximo históricofeb 21, 2025 (5 months ago)
JPY 0,01412216
89.90%
All Time Lowfeb 20, 2025 (5 months ago)
JPY 0,00074371
91.79%

Data provided by Coingecko API

Conversor de REWD a JPY

Reward Protocol
Reward ProtocolREWD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REWD Safely with 3Commas

Use a proven backtested strategy for REWD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Reward Protocol a Japanese yen en tiempo real (REWD a JPY)

    REWDJPY by TradingView

    Reward Protocol Intercambios

    Instant crypto to crypto exchange coming soon!

    Reward Protocol Histórico de Precios (JPY)

    Fecha
    16/8/2025
    JPY 0,001445
    JPY 0
    JPY 0,001445
    JPY 0,001445
    15/8/2025
    JPY 0,00148
    JPY 0,001445
    JPY 0,001796
    JPY 0,001445
    14/8/2025
    JPY 0,001538
    JPY 0,00148
    JPY 0,001639
    JPY 0,001481
    13/8/2025
    JPY 0,001535
    JPY 0,001538
    JPY 0,001784
    JPY 0,001535
    11/8/2025
    JPY 0,001448
    JPY 0
    JPY 0,001476
    JPY 0,00144

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    64
    La semana pasadaGreed
    68
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 53 minutes and 5 seconds

    Explore Our Other Products for REWD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 116.377
    1.07%
    Capitalización de MercadoJPY 2,32T
    VolumenJPY 41,99B
    2
    JPY 4353,63
    2.41%
    Capitalización de MercadoJPY 525,78B
    VolumenJPY 46,82B
    3
    JPY 3,08
    0.54%
    Capitalización de MercadoJPY 182,95B
    VolumenJPY 7,75B
    5
    JPY 844,8
    1.04%
    Capitalización de MercadoJPY 117,68B
    VolumenJPY 1,67B
    6
    JPY 183,27
    4.37%
    Capitalización de MercadoJPY 99B
    VolumenJPY 6,37B
    9
    JPY 0,223814
    3.85%
    Capitalización de MercadoJPY 33,68B
    VolumenJPY 3,13B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.971.616
    2.45%
    Capitalización de MercadoJPY 338,19T
    VolumenJPY 5,5T
    2
    JPY 631.379
    5.47%
    Capitalización de MercadoJPY 76,33T
    VolumenJPY 5,66T
    3
    JPY 436,5
    5.07%
    Capitalización de MercadoJPY 25,95T
    VolumenJPY 832,19B
    4
    JPY 147,53
    0.25%
    Capitalización de MercadoJPY 24,6T
    VolumenJPY 13,05T
    5
    JPY 122.603
    3.17%
    Capitalización de MercadoJPY 17,08T
    VolumenJPY 217,87B

    Data provided by Coingecko API