RigoBlock (GRG) Valor actual

RigoBlock logo
GRGRigoBlock
JPY 35,39+ 0.09%
Capitalización de Mercado
JPY 233,23M
0.09%
Volumen (24)
JPY 21.119
0.35%
Suministro circulante
6.591.045 GRG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GRG

Precio de hoy de RigoBlock

Precio de RigoBlock
JPY 35,39

Cambio de precio en

JPY 0,03236683
0.09%
Mínimo/máximo en 24 h
JPY 34,68 / JPY 35,86

Volumen de trading en

JPY 21.119
0.35%
Volumen/capitalización de mercado
0,000090549891
Dominancia en el mercado
0,000039742432%
Rango en el mercado
#3538

Suministro de RigoBlock

Suministro circulante
6.591.045,062 GRG
Suministro total
7.600.065,008 GRG
Suministro máximo
0 GRG

Capitalización de mercado de RigoBlock

Capitalización de Mercado
JPY 233.230.540
0.09%

Capitalización de mercado
completamente diluida

JPY 268.935.690
0.23%

Precio de ayer de RigoBlock

Mínimo/máximo de ayer
JPY 35,405506 / JPY 35,530259
Apertura/cierre de ayer
JPY 35,405506 / JPY 35,530259
Cambio de ayer
0.22%
Volumen de ayer
JPY 51.821,175

Historial de precios de RigoBlock

Mínimo/máximo en 7 días
JPY 0,23395273 / JPY 0,38136944
Mínimo/máximo en 30 días
JPY 34,361222 / JPY 39,075377
Mínimo/máximo en 90 días
JPY 34,361222 / JPY 48,570313
Mínimo/máximo en 52 semanas
JPY 34,361222 / JPY 56,292036
Máximo históricoene 27, 2020 (5 years ago)
JPY 12.610,79
99.72%
All Time Lowago 27, 2020 (5 years ago)
JPY 0,03318698
106526.09%

Data provided by Coingecko API

Conversor de GRG a JPY

RigoBlock
RigoBlockGRG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRG Safely with 3Commas

Use a proven backtested strategy for GRG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de RigoBlock a Japanese yen en tiempo real (GRG a JPY)

    GRGJPY by TradingView

    RigoBlock Intercambios

    Instant crypto to crypto exchange coming soon!

    RigoBlock Histórico de Precios (JPY)

    Fecha
    29/8/2025
    JPY 38,878294
    JPY 0
    JPY 38,878294
    JPY 34,361222
    28/8/2025
    JPY 43,313107
    JPY 38,878294
    JPY 44,0363
    JPY 38,004903
    27/8/2025
    JPY 46,312933
    JPY 43,313107
    JPY 46,715051
    JPY 43,255113
    26/8/2025
    JPY 47,879242
    JPY 46,312933
    JPY 48,570313
    JPY 44,253652
    24/8/2025
    JPY 54,374412
    JPY 0
    JPY 56,292036
    JPY 54,330236
    23/8/2025
    JPY 56,173088
    JPY 54,374412
    JPY 56,173088
    JPY 53,471841

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 50 minutes and 51 seconds

    Explore Our Other Products for GRG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.798
    0.56%
    Capitalización de MercadoJPY 2,17T
    VolumenJPY 31,61B
    2
    JPY 4350,22
    0.22%
    Capitalización de MercadoJPY 525,14B
    VolumenJPY 19,88B
    4
    JPY 2,81
    0.24%
    Capitalización de MercadoJPY 167,19B
    VolumenJPY 4,53B
    5
    JPY 858,33
    0.05%
    Capitalización de MercadoJPY 119,5B
    VolumenJPY 794,83M
    6
    JPY 201,01
    1.09%
    Capitalización de MercadoJPY 108,75B
    VolumenJPY 6,57B
    9
    JPY 0,215213
    1.57%
    Capitalización de MercadoJPY 32,44B
    VolumenJPY 1,2B

    Data provided by Coingecko API

    Más Criptomonedas

    3535
    JPY 0,235877
    1.13%
    Capitalización de MercadoJPY 233,49M
    VolumenJPY 54.393
    3536
    JPY 114,23
    0.25%
    Capitalización de MercadoJPY 233,48M
    VolumenJPY 8,89M
    3537
    JPY 0,271229
    0.30%
    Capitalización de MercadoJPY 233,26M
    VolumenJPY 20.139
    3540
    JPY 1,065
    0.39%
    Capitalización de MercadoJPY 233,21M
    VolumenJPY 141.142
    Capitalización de MercadoJPY 233,08M
    VolumenJPY 1,9M

    Data provided by Coingecko API