Rkey (RKEY) Valor actual

Rkey logo
RKEYRkey
JPY 0,375728 -6.89%
Capitalización de Mercado
JPY 139M
7.22%
Volumen (24)
JPY 17.708.476
0.32%
Suministro circulante
371.250.000 RKEY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de RKEY

Precio de hoy de Rkey

Precio de Rkey
JPY 0,375728

Cambio de precio en

JPY -0,027821407
6.89%
Mínimo/máximo en 24 h
JPY 0,366371 / JPY 0,406888

Volumen de trading en

JPY 17.708.476
0.32%
Volumen/capitalización de mercado
0,12739944
Dominancia en el mercado
0,000023685507%
Rango en el mercado
#4193

Suministro de Rkey

Suministro circulante
371.250.001 RKEY
Suministro total
995.833.334 RKEY
Suministro máximo
1.000.000.000 RKEY

Capitalización de mercado de Rkey

Capitalización de Mercado
JPY 138.999.630
7.22%

Capitalización de mercado
completamente diluida

JPY 372.849.750
0.39%

Precio de ayer de Rkey

Mínimo/máximo de ayer
JPY 0,3725 / JPY 0,37340738
Apertura/cierre de ayer
JPY 0,3725 / JPY 0,37340738
Cambio de ayer
0.74%
Volumen de ayer
JPY 17.578.042

Historial de precios de Rkey

Mínimo/máximo en 7 días
JPY 0,0024989233 / JPY 0,0030663563
Mínimo/máximo en 30 días
JPY 0,36738496 / JPY 0,4208043
Mínimo/máximo en 90 días
JPY 0,36738496 / JPY 0,45185514
Mínimo/máximo en 52 semanas
JPY 0,36738496 / JPY 0,45185514
Máximo históricomay 12, 2025 (3 months ago)
JPY 1,42
73.64%
All Time Lowjun 27, 2024 (1 years ago)
JPY 0,078863
373.46%

Data provided by Coingecko API

Conversor de RKEY a JPY

Rkey
RkeyRKEY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RKEY Safely with 3Commas

Use a proven backtested strategy for RKEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Rkey a Japanese yen en tiempo real (RKEY a JPY)

    RKEYJPY by TradingView

    Rkey Intercambios

    Instant crypto to crypto exchange coming soon!

    Rkey Histórico de Precios (JPY)

    Fecha
    29/8/2025
    JPY 0,420804
    JPY 0
    JPY 0,420804
    JPY 0,367385
    28/8/2025
    JPY 0,411412
    JPY 0,420804
    JPY 0,433008
    JPY 0,406151
    27/8/2025
    JPY 0,425261
    JPY 0,411412
    JPY 0,449098
    JPY 0,414952
    26/8/2025
    JPY 0,411225
    JPY 0,425261
    JPY 0,451855
    JPY 0,400963
    25/8/2025
    JPY 0,430664
    JPY 0,411225
    JPY 0,436033
    JPY 0,405626
    24/8/2025
    JPY 0,420271
    JPY 0,430664
    JPY 0,447395
    JPY 0,415729
    23/8/2025
    JPY 0,426509
    JPY 0,420271
    JPY 0,432325
    JPY 0,416144

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 16 minutes and 4 seconds

    Explore Our Other Products for RKEY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.277
    2.57%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 54,52B
    2
    JPY 4394,62
    1.46%
    Capitalización de MercadoJPY 530,31B
    VolumenJPY 39,69B
    3
    JPY 2,83
    2.35%
    Capitalización de MercadoJPY 168,12B
    VolumenJPY 7,15B
    5
    JPY 860,78
    0.68%
    Capitalización de MercadoJPY 119,77B
    VolumenJPY 1,47B
    6
    JPY 205,89
    3.68%
    Capitalización de MercadoJPY 111,3B
    VolumenJPY 12,03B
    9
    JPY 0,217002
    0.73%
    Capitalización de MercadoJPY 32,66B
    VolumenJPY 2,37B

    Data provided by Coingecko API

    Más Criptomonedas

    4179
    JPY 0,140506
    10.56%
    Capitalización de MercadoJPY 139,75M
    VolumenJPY 12,04M
    4184
    JPY 0,139541
    2.34%
    Capitalización de MercadoJPY 139,68M
    VolumenJPY 1,7M
    4185
    JPY 0,223177
    2.12%
    Capitalización de MercadoJPY 139,58M
    VolumenJPY 2,87M
    4186
    JPY 0,336399
    1.86%
    Capitalización de MercadoJPY 139,44M
    VolumenJPY 373.720
    Capitalización de MercadoJPY 139,42M
    VolumenJPY 3,49M

    Data provided by Coingecko API